Cerro de Pasco Resources (PK) Stock Quote GPPRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cerro de Pasco Resources Inc (PK) (GPPRF) Quote

Cerro de Pasco Resources Inc (PK) (GPPRF)

0.08155

0.00155

(1.94%)

Closed July 06 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.08155

Bid

0.075

Ask

0.0956

Volume

18,355

0.0795 Day's Range 0.08155

0.0534 52 Week Range 0.15

Market Cap

Previous Close

0.08

Open

0.0795

Last Trade

Last Trade Time

Financial Volume

$ 1,469

VWAP

0.080058

Average Volume (3m)

99,334

Shares Outstanding

344,963,434

Dividend Yield

-

PE Ratio

-1.49

Earnings Per Share (EPS)

-0.05

Revenue

40.59M

Net Profit

-18.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.pascoresources.com

Headquarters

Quebec City, Quebec, Can

Founded

2003

Cerro de Pasco Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GPPRF. The last closing price for Cerro de Pasco Resources (PK) was $0.08. Over the last year, Cerro de Pasco Resources (PK) shares have traded in a share price range of $ 0.0534 to $ 0.15.

Cerro de Pasco Resources (PK) currently has 344,963,434 shares outstanding. The market capitalization of Cerro de Pasco Resources (PK) is $27.60 million. Cerro de Pasco Resources (PK) has a price to earnings ratio (PE ratio) of -1.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00155	1.9375	0.08	0.091	0.0795	103799	0.08304474	CS
4	-0.03845	-32.0416666667	0.12	0.12	0.078	84986	0.08539012	CS
12	0.00755	10.2027027027	0.074	0.15	0.066	99334	0.09711818	CS
26	-0.00755	-8.47362514029	0.0891	0.15	0.0614	69591	0.09056012	CS
52	-0.0074	-8.31928049466	0.08895	0.15	0.0534	62683	0.08347608	CS
156	-0.14355	-63.7716570413	0.2251	0.286	0.0534	43108	0.09997255	CS
260	-0.15764	-65.9057652912	0.23919	0.41	0.0534	35555	0.15993246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

MAKHDI

MAKHDI 1 minute ago

I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!

XenaLives

XenaLives 7 minutes ago

Blood clotting - MRI contrast

XenaLives

XenaLives 10 minutes ago

Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?

SeekTruthAlways

SeekTruthAlways 15 minutes ago

Another predictable response from one of Dodgy Ron Loudoun's paid lapdogs, time for you to find a tree and relieve yourself. Btw has Claycamp got his drinking problem under control? Keeps mouthing off about his hundreds of millions, and how about Crooked Wifes dance studio, how's that going with HES

madcasper

madcasper 17 minutes ago

how in the world did you find me here?
you are the man!

CCTL!!

sony12

sony12 21 minutes ago

LIKE I SAID GUILTY AS CHARGED IN MY BOOK AND BOOK THAT !!! REDHAWK STRONG!

JAH son

JAH son 21 minutes ago

True that !
Go ERBB! Crush that fool 1vman!

SSKILLZ1

SSKILLZ1 23 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
[/pre]

SSKILLZ1

SSKILLZ1 24 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
[/pre]

appie

appie 24 minutes ago

why no sharestructure updatefor for two weeks now. New sharedeal (exeeder) comming ????? GEGP$$$$$$

SSKILLZ1

SSKILLZ1 26 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 84.42%
2 TSLA 27.11%
3 NGEN.V 21.19%
4 RIVN 10.21%
5 PLTR 7.50%
6 AMRN

SSKILLZ1

SSKILLZ1 28 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 ANVS 92.71%
2 OPTT 84.42%
3 PSIX 64.30%
4 TSLA 27.11%
5 NGEN.V 21.19%
6 PNG.V

appie

appie 29 minutes ago

Wow a post from fytton on the gegp website= SOME THINGS TAKE TIME= GEGP$$$$$

bluebird50

bluebird50 29 minutes ago

So you’re here and we’re here… do we get paid?

My gut says yes because you took the effort to post on the worst stock market holiday… say I’m wrong.

It’s good to analyze the surroundings…

Will we get 5.00?? Maybe more..

SSKILLZ1

SSKILLZ1 31 minutes ago

Savvy Pick 10 Contest #1 Indexes (Week 1)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weig

sony12

sony12 33 minutes ago

Tuesday, May 28, 2024
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that th

sony12

sony12 37 minutes ago

JUDGEMENTS ARE GUILTY IN MY BOOK IMO GUILTY AS CHARGED !

sony12

sony12 39 minutes ago

JUDGE SAID GUILTY CHECK IT OUT !

SSKILLZ1

SSKILLZ1 40 minutes ago

ANVS Was the best performing stock pick today picked by YIELDDUDE, the Best Top Pick was CCEL picked by WORTHYLION. hope this helps.

VeronicaFox

VeronicaFox 45 minutes ago

KEGS has a market cap of approximately $1.6 million today because less than $20 ILLEGALLY MARKED THE CLOSE in the last few minutes of trading. Read up on Marking the Close - the manipulation of a transaction in order to give a false, misleading or artificial appearance of activity in a stock imp

RMS555

RMS555 47 minutes ago

nope... he sold into the run up making good gains laughing at the ones that believed him. He sold well before he stop posting on this board.

ipiros

ipiros 47 minutes ago

https://x.com/dsrana84996902/status/1809426401436594179?s=46&t=1mtQtgXmx35-BlWutjUYiQ

SSKILLZ1

SSKILLZ1 49 minutes ago

Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 49 minutes ago

Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 53 minutes ago

Pick 4 Contest #20 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 34.76% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Cerro de Pasco Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions