GPTGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 23 2024 | 3.05 | 0.39 | 14.66% | 2.92 | 3.05 | 2.92 | 13,663 |
Jul 22 2024 | 2.66 | -0.24 | -8.28% | 2.66 | 2.66 | 2.66 | 200 |
Jul 19 2024 | 2.90 | -0.08 | -2.68% | 2.90 | 2.90 | 2.90 | 4,965 |
Jul 18 2024 | 2.98 | 0.00 | -0.07% | 2.98 | 2.98 | 2.98 | 7,337 |
Jul 17 2024 | 2.982 | 0.00 | 0.00% | 2.982 | 2.982 | 2.982 | 0 |
Jul 16 2024 | 2.982 | 0.02 | 0.74% | 2.982 | 2.982 | 2.982 | 133 |
Jul 15 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Jul 12 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Jul 11 2024 | 2.96 | 0.11 | 3.86% | 2.805 | 2.96 | 2.805 | 1,822 |
Jul 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jul 09 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 223 |
Jul 08 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jul 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jul 03 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jul 02 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jul 01 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jun 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jun 27 2024 | 2.90 | -0.11 | -3.65% | 2.92 | 2.92 | 2.90 | 3,619 |
Jun 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
Jun 25 2024 | 3.01 | 0.30 | 11.07% | 3.01 | 3.01 | 3.01 | 340 |
Jun 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Jun 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Jun 20 2024 | 2.71 | 0.16 | 6.27% | 2.70 | 2.71 | 2.70 | 7,745 |
Jun 18 2024 | 2.55 | -0.18 | -6.59% | 2.55 | 2.55 | 2.55 | 115 |
Jun 17 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.73 | 2.73 | 203 |
Jun 14 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jun 13 2024 | 2.74 | 0.07 | 2.54% | 2.74 | 2.74 | 2.74 | 4,554 |
Jun 12 2024 | 2.672 | 0.00 | 0.00% | 2.672 | 2.672 | 2.672 | 0 |
Jun 11 2024 | 2.672 | -0.07 | -2.48% | 2.735 | 2.735 | 2.672 | 365 |
Jun 10 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jun 07 2024 | 2.74 | -0.09 | -3.18% | 2.74 | 2.74 | 2.74 | 266 |
Jun 06 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Jun 05 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Jun 04 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Jun 03 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 455 |
May 31 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 30 2024 | 2.83 | 0.16 | 5.99% | 2.83 | 2.83 | 2.83 | 1,268 |
May 29 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 28 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 24 2024 | 2.67 | 0.06 | 2.22% | 2.67 | 2.67 | 2.67 | 198 |
May 23 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 22 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 21 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 20 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 17 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 16 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 15 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 14 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 13 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 10 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 09 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 08 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 07 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 06 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 03 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 02 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
May 01 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
Apr 30 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
Apr 29 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |