We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -38.4615384615 | 0.065 | 0.07225 | 0.036 | 582171 | 0.04334181 | CS |
| 4 | -0.0391 | -49.4310998736 | 0.0791 | 0.1 | 0.036 | 252116 | 0.05779948 | CS |
| 12 | -0.035 | -46.6666666667 | 0.075 | 0.12 | 0.036 | 170475 | 0.07177394 | CS |
| 26 | -0.21 | -84 | 0.25 | 0.255 | 0.036 | 197112 | 0.10920698 | CS |
| 52 | -0.075 | -65.2173913043 | 0.115 | 0.46 | 0.036 | 271992 | 0.20592415 | CS |
| 156 | 0.025 | 166.666666667 | 0.015 | 0.46 | 0.015 | 236202 | 0.20037909 | CS |
| 260 | 0.025 | 166.666666667 | 0.015 | 0.46 | 0.015 | 236202 | 0.20037909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.04 | 0 | 0.00 | 0.04 | 0.0463 | 0.0375 | 325534 |
| 1731622800 | 0.04 | -0.0067 | -14.35 | 0.0459 | 0.0459 | 0.036 | 784599 |
| 1731536760 | 0.0467 | -0.0028 | -5.66 | 0.0405 | 0.0495 | 0.0405 | 250964 |
| 1731450480 | 0.0495 | 0.00765 | 18.28 | 0.05 | 0.05 | 0.0402 | 66249 |
| 1731363600 | 0.04185 | -0.00375 | -8.22 | 0.0456 | 0.05 | 0.037 | 723713 |
| 1731104400 | 0.0456 | -0.0194 | -29.85 | 0.065 | 0.07225 | 0.0456 | 1085328 |
| 1731018540 | 0.065 | -0.005 | -7.14 | 0.0665 | 0.0757 | 0.065 | 199626 |
| 1730931600 | 0.07 | -0.02 | -22.22 | 0.0745 | 0.0814 | 0.06405 | 576675 |
| 1730845680 | 0.09 | 0.015 | 20.00 | 0.07975 | 0.1 | 0.07975 | 157678 |
| 1730759160 | 0.075 | -0.00205 | -2.66 | 0.07 | 0.0857 | 0.07 | 58599 |
| 1730496420 | 0.0770499 | -0.00795 | -9.35 | 0.08 | 0.0857 | 0.0770499 | 4402 |
| 1730409780 | 0.085 | 0.008 | 10.39 | 0.0785 | 0.085 | 0.0731 | 17993 |
| 1730323500 | 0.077 | -0.0049 | -5.98 | 0.0775 | 0.0775 | 0.072 | 9970 |
| 1730237280 | 0.0819 | 0.0044 | 5.68 | 0.0725 | 0.0838 | 0.0725 | 76804 |
| 1730150880 | 0.0775 | 0.0015 | 1.97 | 0.0671 | 0.08015 | 0.0671 | 112651 |
| 1729891500 | 0.076 | -0.0097 | -11.32 | 0.08 | 0.0857 | 0.075 | 178639 |
| 1729805160 | 0.0857 | -0.0004 | -0.46 | 0.083 | 0.0857 | 0.075 | 156649 |
| 1729718940 | 0.0861 | 0.00075 | 0.88 | 0.0787 | 0.0868 | 0.075 | 81170 |
| 1729632300 | 0.08535 | 0.00355 | 4.34 | 0.08 | 0.09005 | 0.08 | 279879 |
| 1729545600 | 0.0818 | 0.0018 | 2.25 | 0.0792 | 0.0826 | 0.0721 | 88632 |
| 1729286400 | 0.08 | 0 | 0.00 | 0.0791 | 0.0835 | 0.075 | 132104 |
| 1729200000 | 0.08 | 0 | 0.00 | 0.08 | 0.0835 | 0.0767 | 56269 |
| 1729113960 | 0.08 | -0.0003 | -0.37 | 0.0867 | 0.0867 | 0.08 | 87826 |
| 1729027680 | 0.0803 | -0.0012 | -1.47 | 0.0751 | 0.0867 | 0.0751 | 36214 |
| 1728941220 | 0.0815 | 0.0014 | 1.75 | 0.0751 | 0.0815 | 0.0751 | 36404 |
| 1728681900 | 0.0801 | -0.0001 | -0.12 | 0.073 | 0.0859999 | 0.073 | 70315 |
| 1728595560 | 0.0801999 | 0.0031999 | 4.16 | 0.077 | 0.0867 | 0.072 | 46616 |
| 1728508800 | 0.077 | 0.001 | 1.32 | 0.0872 | 0.0872 | 0.076 | 48702 |
| 1728422580 | 0.076 | -0.0113 | -12.94 | 0.076 | 0.0872 | 0.076 | 98303 |
| 1728336000 | 0.0873 | 0.0073 | 9.13 | 0.08 | 0.0873 | 0.08 | 105073 |
| 1728077220 | 0.08 | -0.001 | -1.23 | 0.081 | 0.085 | 0.08 | 93145 |
| 1727990760 | 0.081 | -0.0002 | -0.25 | 0.08 | 0.084 | 0.08 | 264473 |
| 1727904000 | 0.0812 | -0.0028 | -3.33 | 0.084 | 0.084 | 0.081 | 37856 |
| 1727818140 | 0.084 | -0.0029 | -3.34 | 0.0927 | 0.093 | 0.081 | 155321 |
| 1727731380 | 0.0869 | -0.002 | -2.25 | 0.0883 | 0.089975 | 0.0851 | 42820 |
| 1727472000 | 0.0889 | 0.004 | 4.71 | 0.0955 | 0.0955 | 0.08685 | 176760 |
| 1727386200 | 0.0849 | 0.0007 | 0.83 | 0.0943 | 0.0945 | 0.0842 | 24359 |
| 1727299200 | 0.0842 | 0.0002 | 0.24 | 0.0838 | 0.0929 | 0.0805 | 184002 |
| 1727212800 | 0.084 | -0.003 | -3.45 | 0.081 | 0.0884 | 0.08 | 107292 |
| 1727126940 | 0.0869999 | -0.0005 | -0.57 | 0.0812 | 0.095 | 0.0812 | 249579 |
| 1726867200 | 0.0875 | -0.0025 | -2.78 | 0.1 | 0.1 | 0.0813 | 144774 |
| 1726781220 | 0.09 | -0.00525 | -5.51 | 0.1 | 0.10115 | 0.09 | 716169 |
| 1726694460 | 0.09525 | 0.01425 | 17.59 | 0.08 | 0.0994 | 0.08 | 130282 |
| 1726608240 | 0.081 | -0.004 | -4.71 | 0.0848 | 0.09 | 0.081 | 173418 |
| 1726521720 | 0.085 | 0.0021501 | 2.60 | 0.0828 | 0.095 | 0.0827 | 22409 |
| 1726262940 | 0.0828499 | -0.02215 | -21.10 | 0.1194 | 0.1194 | 0.0828 | 229304 |
| 1726176540 | 0.105 | 0.015 | 16.67 | 0.09 | 0.12 | 0.085 | 189985 |
| 1726090140 | 0.09 | 0.005 | 5.88 | 0.0801 | 0.092 | 0.0801 | 98228 |
| 1726003500 | 0.085 | 0 | 0.00 | 0.0866 | 0.0875 | 0.085 | 12523 |
| 1725917160 | 0.085 | 0.0025 | 3.03 | 0.0806999 | 0.085 | 0.0775 | 196907 |
| 1725658020 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0791 | 67254 |
| 1725571440 | 0.085 | 0.0014001 | 1.67 | 0.0844 | 0.0871 | 0.083 | 22728 |
| 1725485040 | 0.0835999 | 0.0007999 | 0.97 | 0.091 | 0.091 | 0.0805 | 12390 |
| 1725398880 | 0.0828 | -0.0107 | -11.44 | 0.09 | 0.0964499 | 0.082 | 72303 |
| 1725053340 | 0.0935 | 0.0035 | 3.89 | 0.0801999 | 0.0935 | 0.0801999 | 37401 |
| 1724966400 | 0.09 | 0.0030001 | 3.45 | 0.0908 | 0.1016 | 0.09 | 220719 |
| 1724880360 | 0.0869999 | 0.0045499 | 5.52 | 0.0895 | 0.0895 | 0.083 | 226011 |
| 1724794080 | 0.08245 | 0.00245 | 3.06 | 0.08 | 0.0839 | 0.0775 | 102621 |
| 1724707740 | 0.08 | 0 | 0.00 | 0.0775 | 0.08 | 0.0775 | 111510 |
| 1724448480 | 0.08 | 0 | 0.00 | 0.075 | 0.0849 | 0.075 | 307409 |
| 1724362140 | 0.08 | -0.00025 | -0.31 | 0.075 | 0.08455 | 0.075 | 111104 |
| 1724275380 | 0.08025 | -0.004132 | -4.90 | 0.0864 | 0.08945 | 0.08025 | 196612 |
| 1724188800 | 0.084382 | 0.003382 | 4.18 | 0.085 | 0.09 | 0.0811 | 571672 |
| 1724102880 | 0.081 | 0.001 | 1.25 | 0.075 | 0.0875 | 0.075 | 233503 |
| 1723843740 | 0.08 | 0.003 | 3.90 | 0.08 | 0.0866 | 0.075 | 1127621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
