ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,898.00
0.73%
Dow Jones
42,906.95
0.16%
Brent Oil
72.73
0.04%
Bitcoin
94,101.14
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gold Flora Corporation (QB) (GRAM)

  7. Gold Flora Corporation (QB) (GRAM) Historical

GRAM Gold Flora Corporation (QB)

0.035
0.013 (59.09%)
Dec 23 2024 - Closed
Delayed by 15 minutes

GRAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.035 0.013 59.09% 0.022 0.035 0.0181 248,411
Dec 20 2024 0.022 0.0083 60.58% 0.0117 0.0252 0.0117 1,442,406
Dec 19 2024 0.0137 -0.0013 -8.67% 0.018 0.0277 0.011 2,433,806
Dec 18 2024 0.015 -0.003 -16.67% 0.0133 0.0198 0.013 560,075
Dec 17 2024 0.018 -0.004 -18.18% 0.0201 0.021815 0.0179 352,598
Dec 16 2024 0.022 -0.0019 -7.95% 0.0201 0.028 0.0201 389,270
Dec 13 2024 0.0239 -0.00002 -0.08% 0.0201 0.0239 0.0201 85,270
Dec 12 2024 0.02392 -0.00318 -11.73% 0.026 0.0274 0.0201 422,222
Dec 11 2024 0.0271 -0.0019 -6.55% 0.029 0.0319 0.027 260,047
Dec 10 2024 0.029 -0.0029 -9.09% 0.03274 0.03435 0.027 430,679
Dec 09 2024 0.0319 0.0009 2.90% 0.0361 0.0361 0.0295 441,477
Dec 06 2024 0.031 -0.002 -6.06% 0.032 0.0332 0.03 752,354
Dec 05 2024 0.033 -0.0014 -4.07% 0.0324 0.035 0.032 739,492
Dec 04 2024 0.0344 -0.0041 -10.65% 0.0355 0.03745 0.032 400,770
Dec 03 2024 0.0385 0.0035 10.00% 0.0387 0.0387 0.035 157,673
Dec 02 2024 0.035 -0.003 -7.89% 0.04 0.04 0.035 217,102
Nov 29 2024 0.038 0.00 0.00% 0.037 0.043 0.037 41,043
Nov 27 2024 0.038 -0.00299 -7.29% 0.0415 0.04305 0.038 472,286
Nov 26 2024 0.040989 -0.00034 -0.83% 0.04035 0.042 0.035 212,972
Nov 25 2024 0.04133 -0.00447 -9.76% 0.0416 0.05 0.0378 135,891
Nov 22 2024 0.0458 0.0076 19.90% 0.0384 0.05 0.03785 538,520
Nov 21 2024 0.0382 -0.0017 -4.26% 0.0378 0.041 0.0359 111,533
Nov 20 2024 0.0399 0.0001 0.25% 0.0359 0.04 0.0359 801,165
Nov 19 2024 0.0398 -0.0053 -11.75% 0.04 0.0421 0.03415 431,474
Nov 18 2024 0.0451 0.0051 12.75% 0.04 0.05 0.0395 122,287
Nov 15 2024 0.04 0.00 0.00% 0.04 0.0463 0.0375 325,534
Nov 14 2024 0.04 -0.0067 -14.35% 0.0459 0.0459 0.036 784,599
Nov 13 2024 0.0467 -0.0028 -5.66% 0.0405 0.0495 0.0405 250,964
Nov 12 2024 0.0495 0.00765 18.28% 0.05 0.05 0.0402 66,249
Nov 11 2024 0.04185 -0.00375 -8.22% 0.0456 0.05 0.037 723,713
Nov 08 2024 0.0456 -0.0194 -29.85% 0.065 0.07225 0.0456 1,085,328
Nov 07 2024 0.065 -0.005 -7.14% 0.0665 0.0757 0.065 199,626
Nov 06 2024 0.07 -0.02 -22.22% 0.0745 0.0814 0.06405 576,675
Nov 05 2024 0.09 0.015 20.00% 0.07975 0.10 0.07975 157,678
Nov 04 2024 0.075 -0.00205 -2.66% 0.07 0.0857 0.07 58,599
Nov 01 2024 0.07705 -0.00795 -9.35% 0.08 0.0857 0.07705 4,402
Oct 31 2024 0.085 0.008 10.39% 0.0785 0.085 0.0731 17,993
Oct 30 2024 0.077 -0.0049 -5.98% 0.0775 0.0775 0.072 9,970
Oct 29 2024 0.0819 0.0044 5.68% 0.0725 0.0838 0.0725 76,804
Oct 28 2024 0.0775 0.0015 1.97% 0.0671 0.08015 0.0671 112,651
Oct 25 2024 0.076 -0.0097 -11.32% 0.08 0.0857 0.075 178,639
Oct 24 2024 0.0857 -0.0004 -0.46% 0.083 0.0857 0.075 156,649
Oct 23 2024 0.0861 0.00075 0.88% 0.0787 0.0868 0.075 81,170
Oct 22 2024 0.08535 0.00355 4.34% 0.08 0.09005 0.08 279,879
Oct 21 2024 0.0818 0.0018 2.25% 0.0792 0.0826 0.0721 88,632
Oct 18 2024 0.08 0.00 0.00% 0.0791 0.0835 0.075 132,104
Oct 17 2024 0.08 0.00 0.00% 0.08 0.0835 0.0767 56,269
Oct 16 2024 0.08 -0.0003 -0.37% 0.0867 0.0867 0.08 87,826
Oct 15 2024 0.0803 -0.0012 -1.47% 0.0751 0.0867 0.0751 36,214
Oct 14 2024 0.0815 0.0014 1.75% 0.0751 0.0815 0.0751 36,404
Oct 11 2024 0.0801 -0.0001 -0.12% 0.073 0.086 0.073 70,315
Oct 10 2024 0.0802 0.0032 4.16% 0.077 0.0867 0.072 46,616
Oct 09 2024 0.077 0.001 1.32% 0.0872 0.0872 0.076 48,702
Oct 08 2024 0.076 -0.0113 -12.94% 0.076 0.0872 0.076 98,303
Oct 07 2024 0.0873 0.0073 9.13% 0.08 0.0873 0.08 105,073
Oct 04 2024 0.08 -0.001 -1.23% 0.081 0.085 0.08 93,145
Oct 03 2024 0.081 -0.0002 -0.25% 0.08 0.084 0.08 264,473
Oct 02 2024 0.0812 -0.0028 -3.33% 0.084 0.084 0.081 37,856
Oct 01 2024 0.084 -0.0029 -3.34% 0.0927 0.093 0.081 155,321
Sep 30 2024 0.0869 -0.002 -2.25% 0.0883 0.089975 0.0851 42,820
Sep 27 2024 0.0889 0.004 4.71% 0.0955 0.0955 0.08685 176,760
Sep 26 2024 0.0849 0.0007 0.83% 0.0943 0.0945 0.0842 24,359
Sep 25 2024 0.0842 0.0002 0.24% 0.0838 0.0929 0.0805 184,002

Your Recent History

USOTC
GRAM
Gold Flora (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads