Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 9.67741935484 | 0.062 | 0.068 | 0.0576 | 11567 | 0.06748127 | CS |
| 4 | -0.002 | -2.85714285714 | 0.07 | 0.07 | 0.0576 | 23850 | 0.06500709 | CS |
| 12 | 0.0133 | 24.3144424132 | 0.0547 | 0.07 | 0.043 | 16435 | 0.06567991 | CS |
| 26 | 0.0134 | 24.5421245421 | 0.0546 | 0.0987 | 0.043 | 17346 | 0.0723127 | CS |
| 52 | 0.00865 | 14.5745577085 | 0.05935 | 0.0987 | 0.0381 | 15017 | 0.06622897 | CS |
| 156 | -0.09174 | -57.4308250908 | 0.15974 | 0.21 | 0.0381 | 16933 | 0.10846711 | CS |
| 260 | -0.042 | -38.1818181818 | 0.11 | 0.2142 | 0.0381 | 21428 | 0.10870371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732746540 | 0.068 | 0 | 0.00 | 0.0576 | 0.068 | 0.0576 | 15700 |
| 1732660140 | 0.068 | 0.0036 | 5.59 | 0.068 | 0.068 | 0.068 | 14000 |
| 1732573560 | 0.0644 | 0.0025 | 4.04 | 0.062 | 0.0644 | 0.062 | 5000 |
| 1732314000 | 0.0619 | -0.0081 | -11.57 | 0.0619 | 0.0619 | 0.0619 | 2498 |
| 1732227900 | 0.07 | 0.006 | 9.38 | 0.0645 | 0.07 | 0.059 | 5600 |
| 1732141200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732054800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 20000 |
| 1731968640 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.064 | 42003 |
| 1731709680 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1731623280 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1731536880 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1731450480 | 0.0645 | -0.0055 | -7.86 | 0.07 | 0.07 | 0.0645 | 86002 |
| 1731360180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731100980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731014580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730928180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730841780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730755380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730496180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409780 | 0.07 | 0.02 | 40.00 | 0.062509 | 0.07 | 0.062509 | 2502 |
| 1730323500 | 0.05 | -0.02 | -28.57 | 0.0509 | 0.0509 | 0.05 | 4000 |
| 1730236800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730150400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729891200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729804800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729718400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729632000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729545600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729286400 | 0.07 | 0 | 0.00 | 0.0429999 | 0.07 | 0.0429999 | 34142 |
| 1729200360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729113960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729027560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728941160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728681960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595560 | 0.07 | 0.005429 | 8.41 | 0.053 | 0.07 | 0.045 | 6000 |
| 1728509400 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1728423000 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1728336600 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1728077400 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727991000 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727904600 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727818200 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727731800 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727472600 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727386200 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727299200 | 0.064571 | 0 | 0.00 | 0.064571 | 0.064571 | 0.064571 | 0 |
| 1727212800 | 0.064571 | -0.002999 | -4.44 | 0.0508 | 0.064571 | 0.0508 | 3435 |
| 1727126460 | 0.06757 | 0 | 0.00 | 0.06757 | 0.06757 | 0.06757 | 0 |
| 1726867260 | 0.06757 | 0 | 0.00 | 0.06757 | 0.06757 | 0.06757 | 0 |
| 1726780860 | 0.06757 | 0 | 0.00 | 0.06757 | 0.06757 | 0.06757 | 0 |
| 1726694460 | 0.06757 | -0.00243 | -3.47 | 0.0547 | 0.06757 | 0.0547 | 5650 |
| 1726583400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726497000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726237800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726151400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726065000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725978600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725892200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725633000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725546600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725460200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725373800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
