Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Springs Resource Corporation (QB) (GRCAF)
Gold Springs Resource Corporation (QB) (GRCAF) Historical

GRCAF Gold Springs Resource Corporation (QB)

0.082

0.02 (32.26%)

Jul 18 2024 - Closed

Delayed by 15 minutes

GRCAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.082	0.02	32.26%	0.071535	0.082	0.06705	10,295
Jul 17 2024	0.062	-0.018	-22.50%	0.0815	0.086	0.062	26,500
Jul 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jul 12 2024	0.08	-0.003	-3.61%	0.0668	0.08	0.0668	17,800
Jul 11 2024	0.083	0.00092	1.12%	0.078519	0.083	0.078519	7,500
Jul 10 2024	0.082083	0.00068	0.84%	0.078413	0.082083	0.078413	8,500
Jul 09 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0
Jul 08 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0
Jul 05 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0
Jul 03 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0
Jul 02 2024	0.0814	0.00	0.00%	0.0814	0.0814	0.0814	0
Jul 01 2024	0.0814	-0.00031	-0.38%	0.0616	0.0814	0.0616	8,000
Jun 28 2024	0.081713	0.00	0.00%	0.081713	0.081713	0.081713	0
Jun 27 2024	0.081713	-0.00079	-0.95%	0.070589	0.081713	0.06855	39,000
Jun 26 2024	0.0825	0.00565	7.35%	0.0677	0.0825	0.0677	7,500
Jun 25 2024	0.07685	0.00	0.00%	0.07685	0.07685	0.07685	0
Jun 24 2024	0.07685	0.00085	1.12%	0.07685	0.07685	0.07685	3,500
Jun 21 2024	0.076	0.0018	2.43%	0.065	0.0987	0.065	131,697
Jun 20 2024	0.0742	-0.0008	-1.07%	0.06965	0.0742	0.06965	12,500
Jun 18 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 14 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 13 2024	0.075	0.0182	32.04%	0.0588	0.081439	0.0588	32,385
Jun 12 2024	0.0568	0.0033	6.17%	0.0568	0.0568	0.0568	5,000
Jun 11 2024	0.0535	-0.0011	-2.01%	0.0535	0.0535	0.0535	2,500
Jun 10 2024	0.0546	0.00	0.00%	0.0546	0.0546	0.0546	0
Jun 07 2024	0.0546	0.00	0.00%	0.0546	0.0546	0.0546	0
Jun 06 2024	0.0546	0.00	0.00%	0.0546	0.0546	0.0546	0
Jun 05 2024	0.0546	0.00	0.00%	0.0546	0.0546	0.0546	0
Jun 04 2024	0.0546	-0.00449	-7.60%	0.0546	0.0546	0.0546	9,500
Jun 03 2024	0.05909	0.00	0.00%	0.05909	0.05909	0.05909	0
May 31 2024	0.05909	0.00	0.00%	0.05909	0.05909	0.05909	0
May 30 2024	0.05909	0.00	0.00%	0.05909	0.05909	0.05909	0
May 29 2024	0.05909	-0.00011	-0.19%	0.0502	0.05909	0.0502	8,000
May 28 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	4,300
May 24 2024	0.0592	0.00	0.00%	0.0501	0.0592	0.0501	45,000
May 23 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
May 22 2024	0.0592	0.0001	0.17%	0.055	0.0592	0.046	18,976
May 21 2024	0.0591	0.00	0.00%	0.051	0.0591	0.051	46,130
May 20 2024	0.0591	0.00	0.00%	0.0591	0.0591	0.0591	0
May 17 2024	0.0591	-0.0001	-0.17%	0.05	0.0591	0.05	34,555
May 16 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
May 15 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
May 14 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
May 13 2024	0.0592	0.00	0.00%	0.0498	0.0592	0.0498	7,000
May 10 2024	0.0592	0.0002	0.34%	0.0465	0.0592	0.0465	2,200
May 09 2024	0.059	0.00	0.00%	0.04	0.059	0.04	5,700
May 08 2024	0.059	0.0035	6.31%	0.05458	0.059	0.0538	9,000
May 07 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 06 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 03 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 02 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 01 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 30 2024	0.0555	0.0088	18.84%	0.04	0.0555	0.04	17,700
Apr 29 2024	0.0467	-0.0125	-21.11%	0.0467	0.0467	0.0467	20,000
Apr 26 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
Apr 25 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
Apr 24 2024	0.0592	0.0026	4.59%	0.049	0.0592	0.0381	43,190
Apr 23 2024	0.0566	-0.0027	-4.55%	0.056	0.0566	0.056	6,479
Apr 22 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0

Gold Springs Resource (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions