We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.0191304347826 | 5.75 | 5.75 | 5.65 | 454 | 5.70619677 | CS |
| 4 | -0.0111 | -0.192708333333 | 5.76 | 5.91 | 5.37 | 2206 | 5.74133339 | CS |
| 12 | 0.3289 | 6.06826568266 | 5.42 | 6.29 | 5.06 | 3398 | 5.55783916 | CS |
| 26 | 0.7289 | 14.5199203187 | 5.02 | 6.29 | 4.7 | 5057 | 5.3660021 | CS |
| 52 | 0.2289 | 4.14673913043 | 5.52 | 6.29 | 4.13 | 3686 | 5.18596865 | CS |
| 156 | 1.7839 | 44.9911727617 | 3.965 | 7.65 | 3.75 | 4663 | 5.44929771 | CS |
| 260 | -0.2561 | -4.26477935054 | 6.005 | 7.65 | 1.57 | 5190 | 4.52161294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 5.7489 | 0.04 | 0.68 | 5.7489 | 5.7489 | 5.7489 | 206 |
| 1721942940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1721856540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1721770140 | 5.71 | 0.06 | 1.06 | 5.71 | 5.71 | 5.71 | 274 |
| 1721683740 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 487 |
| 1721424180 | 5.75 | -0.11 | -1.88 | 5.75 | 5.75 | 5.75 | 601 |
| 1721337720 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1721251320 | 5.86 | 0.05 | 0.86 | 5.86 | 5.86 | 5.86 | 1792 |
| 1721164920 | 5.8099999 | -0.02 | -0.34 | 5.8099999 | 5.8099999 | 5.8 | 2915 |
| 1721078940 | 5.83 | 0.46 | 8.57 | 5.83 | 5.83 | 5.83 | 8329 |
| 1720819200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 385 |
| 1720733280 | 5.37 | -0.46 | -7.89 | 5.57 | 5.57 | 5.37 | 3547 |
| 1720646880 | 5.83 | -0.02 | -0.34 | 5.83 | 5.83 | 5.83 | 1496 |
| 1720560540 | 5.85 | -0.06 | -1.02 | 5.85 | 5.85 | 5.85 | 175 |
| 1720473600 | 5.91 | 0.36 | 6.49 | 5.82 | 5.91 | 5.82 | 3009 |
| 1720214640 | 5.55 | -0.17 | -2.97 | 5.55 | 5.55 | 5.55 | 595 |
| 1720041000 | 5.72 | 0 | 0.00 | 5.82 | 5.82 | 5.55 | 4946 |
| 1719955740 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 4201 |
| 1719868980 | 5.76 | -0.19 | -3.19 | 5.76 | 5.76 | 5.76 | 344 |
| 1719609840 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719523440 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719437040 | 5.95 | 0.09 | 1.54 | 5.42 | 5.95 | 5.42 | 7558 |
| 1719350940 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719264540 | 5.86 | 0.04 | 0.69 | 5.851 | 5.87 | 5.851 | 1476 |
| 1719005220 | 5.82 | 0.02 | 0.34 | 5.71 | 5.82 | 5.71 | 740 |
| 1718918940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718746140 | 5.8 | 0.11 | 1.84 | 5.32 | 5.8 | 5.32 | 785 |
| 1718659680 | 5.695 | -0.03 | -0.44 | 5.69 | 5.84 | 5.57 | 1411 |
| 1718400540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718314140 | 5.72 | -0.3 | -5.01 | 5.59 | 5.72 | 5.59 | 370 |
| 1718227380 | 6.022 | 0.13 | 2.24 | 5.7 | 6.022 | 5.7 | 3277 |
| 1718141340 | 5.89 | -0.23 | -3.76 | 5.89 | 5.89 | 5.89 | 358 |
| 1718054880 | 6.12 | 0.12 | 2.00 | 6.25 | 6.29 | 6.12 | 3113 |
| 1717795800 | 6 | -0.18 | -2.91 | 6 | 6 | 6 | 1779 |
| 1717709400 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 3752 |
| 1717622460 | 6.18 | 0.32 | 5.46 | 6.18 | 6.18 | 6.18 | 4251 |
| 1717536360 | 5.86 | 0.27 | 4.83 | 5.68 | 5.87 | 5.65 | 8308 |
| 1717450140 | 5.59 | 0.11 | 2.01 | 5.59 | 5.59 | 5.59 | 518 |
| 1717190940 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 1621 |
| 1717104540 | 5.48 | -0.05 | -0.90 | 5.48 | 5.48 | 5.48 | 909 |
| 1717018020 | 5.53 | -0.13 | -2.30 | 5.78 | 5.78 | 5.53 | 311 |
| 1716931740 | 5.66 | 0.25 | 4.62 | 5.53 | 5.66 | 5.53 | 4719 |
| 1716586140 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1716499740 | 5.41 | 0.04 | 0.74 | 5.41 | 5.41 | 5.41 | 557 |
| 1716412800 | 5.37 | -0.24 | -4.28 | 5.49 | 5.49 | 5.37 | 759 |
| 1716326940 | 5.61 | 0.01 | 0.18 | 5.45 | 5.61 | 5.45 | 2599 |
| 1716240180 | 5.6 | 0.23 | 4.28 | 5.47 | 5.6 | 5.47 | 1492 |
| 1715981340 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715894940 | 5.37 | 0.06 | 1.13 | 5.37 | 5.37 | 5.37 | 15140 |
| 1715808540 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1715722140 | 5.3099999 | 0.11 | 2.12 | 5.32 | 5.32 | 5.3099999 | 2248 |
| 1715635200 | 5.2 | -0.03 | -0.57 | 5.225 | 5.24 | 5.2 | 21540 |
| 1715376000 | 5.23 | 0.13 | 2.55 | 5.2 | 5.23 | 5.2 | 6898 |
| 1715289720 | 5.1 | 0.04 | 0.79 | 5.1 | 5.1 | 5.1 | 11854 |
| 1715203200 | 5.0599999 | -0.11 | -2.13 | 5.0599999 | 5.0599999 | 5.0599999 | 2312 |
| 1715117340 | 5.17 | -0.21 | -3.90 | 5.3099999 | 5.3099999 | 5.17 | 955 |
| 1715030940 | 5.38 | -0.03 | -0.55 | 5.38 | 5.38 | 5.38 | 559 |
| 1714771740 | 5.41 | -0.06 | -1.10 | 5.42 | 5.7 | 5.41 | 11059 |
| 1714685340 | 5.47 | 0.06 | 1.11 | 5.2699999 | 5.47 | 5.2699999 | 7888 |
| 1714599000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714512600 | 5.41 | 0.02 | 0.37 | 5.41 | 5.41 | 5.41 | 3014 |
| 1714425780 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
