Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRCLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 4.98 | -0.02 | -0.40% | 4.99 | 5.02 | 4.98 | 1,383 |
| Dec 02 2024 | 5.00 | -0.33 | -6.19% | 5.17 | 5.17 | 5.00 | 2,356 |
| Nov 29 2024 | 5.33 | 0.16 | 3.09% | 5.33 | 5.33 | 5.33 | 150 |
| Nov 27 2024 | 5.17 | -0.01 | -0.19% | 5.2561 | 5.2561 | 5.17 | 3,039 |
| Nov 26 2024 | 5.18 | 0.01 | 0.19% | 5.221 | 5.221 | 5.18 | 1,171 |
| Nov 25 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 2,126 |
| Nov 22 2024 | 5.17 | -0.06 | -1.15% | 5.2675 | 5.2675 | 5.17 | 4,606 |
| Nov 21 2024 | 5.23 | 0.05 | 0.97% | 5.50 | 5.50 | 5.17 | 7,820 |
| Nov 20 2024 | 5.18 | -0.10 | -1.89% | 5.18 | 5.18 | 5.18 | 1,619 |
| Nov 19 2024 | 5.28 | 0.04 | 0.76% | 5.17 | 5.415 | 5.17 | 3,623 |
| Nov 18 2024 | 5.24 | 0.02 | 0.38% | 5.385 | 5.385 | 5.24 | 12,262 |
| Nov 15 2024 | 5.22 | -0.31 | -5.61% | 5.22 | 5.22 | 5.22 | 1,975 |
| Nov 14 2024 | 5.53 | -0.12 | -2.12% | 5.54 | 5.54 | 5.53 | 12,225 |
| Nov 13 2024 | 5.65 | -0.11 | -1.91% | 5.65 | 5.65 | 5.65 | 464 |
| Nov 12 2024 | 5.76 | 0.16 | 2.86% | 5.76 | 5.76 | 5.76 | 579 |
| Nov 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Nov 08 2024 | 5.60 | -0.33 | -5.56% | 5.617 | 6.03 | 5.60 | 838 |
| Nov 07 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| Nov 06 2024 | 5.93 | 0.12 | 2.07% | 5.91 | 5.93 | 5.91 | 268 |
| Nov 05 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Nov 04 2024 | 5.81 | -0.05 | -0.85% | 5.81 | 5.81 | 5.81 | 3,070 |
| Nov 01 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Oct 31 2024 | 5.86 | -0.22 | -3.62% | 5.98 | 5.98 | 5.86 | 2,332 |
| Oct 30 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| Oct 29 2024 | 6.08 | 0.06 | 1.00% | 6.08 | 6.08 | 6.08 | 1,452 |
| Oct 28 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| Oct 25 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| Oct 24 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| Oct 23 2024 | 6.02 | 0.05 | 0.84% | 6.33 | 6.33 | 5.68 | 1,342 |
| Oct 22 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Oct 21 2024 | 5.97 | 0.20 | 3.55% | 6.05 | 6.05 | 5.96 | 5,308 |
| Oct 18 2024 | 5.7656 | 0.00 | 0.00% | 5.7656 | 5.7656 | 5.7656 | 0 |
| Oct 17 2024 | 5.7656 | -0.28 | -4.62% | 5.7656 | 5.7656 | 5.7656 | 105 |
| Oct 16 2024 | 6.045 | 0.23 | 4.00% | 5.99 | 6.045 | 5.99 | 432 |
| Oct 15 2024 | 5.8125 | -0.23 | -3.77% | 5.8125 | 5.8125 | 5.8125 | 420 |
| Oct 14 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| Oct 11 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| Oct 10 2024 | 6.04 | -0.14 | -2.27% | 5.99 | 6.04 | 5.99 | 8,886 |
| Oct 09 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| Oct 08 2024 | 6.18 | 0.08 | 1.31% | 6.13 | 6.18 | 6.13 | 1,918 |
| Oct 07 2024 | 6.10 | -0.10 | -1.61% | 6.08 | 6.10 | 6.08 | 6,579 |
| Oct 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Oct 03 2024 | 6.20 | -0.11 | -1.74% | 6.20 | 6.20 | 6.20 | 600 |
| Oct 02 2024 | 6.31 | -0.02 | -0.32% | 6.31 | 6.31 | 6.31 | 1,120 |
| Oct 01 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| Sep 30 2024 | 6.33 | 0.60 | 10.47% | 6.2645 | 6.33 | 6.2645 | 5,456 |
| Sep 27 2024 | 5.73 | -0.47 | -7.58% | 6.19 | 6.19 | 5.73 | 1,164 |
| Sep 26 2024 | 6.20 | 0.19 | 3.21% | 6.20 | 6.20 | 6.20 | 771 |
| Sep 25 2024 | 6.007 | 0.00 | 0.00% | 6.007 | 6.007 | 6.007 | 0 |
| Sep 24 2024 | 6.007 | -0.14 | -2.25% | 6.007 | 6.007 | 6.007 | 241 |
| Sep 23 2024 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 6.145 | 0 |
| Sep 20 2024 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 6.145 | 0 |
| Sep 19 2024 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 6.145 | 0 |
| Sep 18 2024 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 6.145 | 0 |
| Sep 17 2024 | 6.145 | -0.05 | -0.73% | 6.145 | 6.145 | 6.145 | 735 |
| Sep 16 2024 | 6.19 | 0.19 | 3.17% | 5.70 | 6.19 | 5.70 | 2,192 |
| Sep 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Sep 12 2024 | 6.00 | 0.01 | 0.17% | 6.00 | 6.00 | 6.00 | 1,988 |
| Sep 11 2024 | 5.99 | 0.17 | 2.92% | 5.99 | 5.99 | 5.99 | 3,357 |
| Sep 10 2024 | 5.82 | 0.05 | 0.87% | 5.86 | 5.86 | 5.82 | 1,240 |
| Sep 09 2024 | 5.77 | 0.07 | 1.23% | 5.77 | 5.77 | 5.77 | 2,847 |
| Sep 06 2024 | 5.70 | -0.27 | -4.52% | 5.77 | 5.77 | 5.70 | 1,512 |
| Sep 05 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
