ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRCLF Graincorp Limited (PK)

5.7489
0.0389 (0.68%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GRCLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 5.7489 0.04 0.68% 5.7489 5.7489 5.7489 206
Jul 25 2024 5.71 0.00 0.00% 5.71 5.71 5.71 0
Jul 24 2024 5.71 0.00 0.00% 5.71 5.71 5.71 0
Jul 23 2024 5.71 0.06 1.06% 5.71 5.71 5.71 274
Jul 22 2024 5.65 -0.10 -1.74% 5.65 5.65 5.65 487
Jul 19 2024 5.75 -0.11 -1.88% 5.75 5.75 5.75 601
Jul 18 2024 5.86 0.00 0.00% 5.86 5.86 5.86 0
Jul 17 2024 5.86 0.05 0.86% 5.86 5.86 5.86 1,792
Jul 16 2024 5.81 -0.02 -0.34% 5.81 5.81 5.80 2,915
Jul 15 2024 5.83 0.46 8.57% 5.83 5.83 5.83 8,329
Jul 12 2024 5.37 0.00 0.00% 5.37 5.37 5.37 385
Jul 11 2024 5.37 -0.46 -7.89% 5.57 5.57 5.37 3,547
Jul 10 2024 5.83 -0.02 -0.34% 5.83 5.83 5.83 1,496
Jul 09 2024 5.85 -0.06 -1.02% 5.85 5.85 5.85 175
Jul 08 2024 5.91 0.36 6.49% 5.82 5.91 5.82 3,009
Jul 05 2024 5.55 -0.17 -2.97% 5.55 5.55 5.55 595
Jul 03 2024 5.72 0.00 0.00% 5.82 5.82 5.55 4,946
Jul 02 2024 5.72 -0.04 -0.69% 5.72 5.72 5.72 4,201
Jul 01 2024 5.76 -0.19 -3.19% 5.76 5.76 5.76 344
Jun 28 2024 5.95 0.00 0.00% 5.95 5.95 5.95 0
Jun 27 2024 5.95 0.00 0.00% 5.95 5.95 5.95 0
Jun 26 2024 5.95 0.09 1.54% 5.42 5.95 5.42 7,558
Jun 25 2024 5.86 0.00 0.00% 5.86 5.86 5.86 0
Jun 24 2024 5.86 0.04 0.69% 5.851 5.87 5.851 1,476
Jun 21 2024 5.82 0.02 0.34% 5.71 5.82 5.71 740
Jun 20 2024 5.80 0.00 0.00% 5.80 5.80 5.80 0
Jun 18 2024 5.80 0.11 1.84% 5.32 5.80 5.32 785
Jun 17 2024 5.695 -0.03 -0.44% 5.69 5.84 5.57 1,411
Jun 14 2024 5.72 0.00 0.00% 5.72 5.72 5.72 0
Jun 13 2024 5.72 -0.30 -5.01% 5.59 5.72 5.59 370
Jun 12 2024 6.022 0.13 2.24% 5.70 6.022 5.70 3,277
Jun 11 2024 5.89 -0.23 -3.76% 5.89 5.89 5.89 358
Jun 10 2024 6.12 0.12 2.00% 6.25 6.29 6.12 3,113
Jun 07 2024 6.00 -0.18 -2.91% 6.00 6.00 6.00 1,779
Jun 06 2024 6.18 0.00 0.00% 6.18 6.18 6.18 3,752
Jun 05 2024 6.18 0.32 5.46% 6.18 6.18 6.18 4,251
Jun 04 2024 5.86 0.27 4.83% 5.68 5.87 5.65 8,308
Jun 03 2024 5.59 0.11 2.01% 5.59 5.59 5.59 518
May 31 2024 5.48 0.00 0.00% 5.48 5.48 5.48 1,621
May 30 2024 5.48 -0.05 -0.90% 5.48 5.48 5.48 909
May 29 2024 5.53 -0.13 -2.30% 5.78 5.78 5.53 311
May 28 2024 5.66 0.25 4.62% 5.53 5.66 5.53 4,719
May 24 2024 5.41 0.00 0.00% 5.41 5.41 5.41 0
May 23 2024 5.41 0.04 0.74% 5.41 5.41 5.41 557
May 22 2024 5.37 -0.24 -4.28% 5.49 5.49 5.37 759
May 21 2024 5.61 0.01 0.18% 5.45 5.61 5.45 2,599
May 20 2024 5.60 0.23 4.28% 5.47 5.60 5.47 1,492
May 17 2024 5.37 0.00 0.00% 5.37 5.37 5.37 0
May 16 2024 5.37 0.06 1.13% 5.37 5.37 5.37 15,140
May 15 2024 5.31 0.00 0.00% 5.31 5.31 5.31 0
May 14 2024 5.31 0.11 2.12% 5.32 5.32 5.31 2,248
May 13 2024 5.20 -0.03 -0.57% 5.225 5.24 5.20 21,540
May 10 2024 5.23 0.13 2.55% 5.20 5.23 5.20 6,898
May 09 2024 5.10 0.04 0.79% 5.10 5.10 5.10 11,854
May 08 2024 5.06 -0.11 -2.13% 5.06 5.06 5.06 2,312
May 07 2024 5.17 -0.21 -3.90% 5.31 5.31 5.17 955
May 06 2024 5.38 -0.03 -0.55% 5.38 5.38 5.38 559
May 03 2024 5.41 -0.06 -1.10% 5.42 5.70 5.41 11,059
May 02 2024 5.47 0.06 1.11% 5.27 5.47 5.27 7,888
May 01 2024 5.41 0.00 0.00% 5.41 5.41 5.41 0
Apr 30 2024 5.41 0.02 0.37% 5.41 5.41 5.41 3,014
Apr 29 2024 5.39 0.00 0.00% 5.39 5.39 5.39 0

Your Recent History

Delayed Upgrade Clock