Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GRCLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 5.55 | -0.17 | -2.97% | 5.55 | 5.55 | 5.55 | 595 |
| Jul 03 2024 | 5.72 | 0.00 | 0.00% | 5.82 | 5.82 | 5.55 | 4,946 |
| Jul 02 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.72 | 5.72 | 4,201 |
| Jul 01 2024 | 5.76 | -0.19 | -3.19% | 5.76 | 5.76 | 5.76 | 344 |
| Jun 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 26 2024 | 5.95 | 0.09 | 1.54% | 5.42 | 5.95 | 5.42 | 7,558 |
| Jun 25 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| Jun 24 2024 | 5.86 | 0.04 | 0.69% | 5.851 | 5.87 | 5.851 | 1,476 |
| Jun 21 2024 | 5.82 | 0.02 | 0.34% | 5.71 | 5.82 | 5.71 | 740 |
| Jun 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Jun 18 2024 | 5.80 | 0.11 | 1.84% | 5.32 | 5.80 | 5.32 | 785 |
| Jun 17 2024 | 5.695 | -0.03 | -0.44% | 5.69 | 5.84 | 5.57 | 1,411 |
| Jun 14 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Jun 13 2024 | 5.72 | -0.30 | -5.01% | 5.59 | 5.72 | 5.59 | 370 |
| Jun 12 2024 | 6.022 | 0.13 | 2.24% | 5.70 | 6.022 | 5.70 | 3,277 |
| Jun 11 2024 | 5.89 | -0.23 | -3.76% | 5.89 | 5.89 | 5.89 | 358 |
| Jun 10 2024 | 6.12 | 0.12 | 2.00% | 6.25 | 6.29 | 6.12 | 3,113 |
| Jun 07 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 1,779 |
| Jun 06 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 3,752 |
| Jun 05 2024 | 6.18 | 0.32 | 5.46% | 6.18 | 6.18 | 6.18 | 4,251 |
| Jun 04 2024 | 5.86 | 0.27 | 4.83% | 5.68 | 5.87 | 5.65 | 8,308 |
| Jun 03 2024 | 5.59 | 0.11 | 2.01% | 5.59 | 5.59 | 5.59 | 518 |
| May 31 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 1,621 |
| May 30 2024 | 5.48 | -0.05 | -0.90% | 5.48 | 5.48 | 5.48 | 909 |
| May 29 2024 | 5.53 | -0.13 | -2.30% | 5.78 | 5.78 | 5.53 | 311 |
| May 28 2024 | 5.66 | 0.25 | 4.62% | 5.53 | 5.66 | 5.53 | 4,719 |
| May 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 23 2024 | 5.41 | 0.04 | 0.74% | 5.41 | 5.41 | 5.41 | 557 |
| May 22 2024 | 5.37 | -0.24 | -4.28% | 5.49 | 5.49 | 5.37 | 759 |
| May 21 2024 | 5.61 | 0.01 | 0.18% | 5.45 | 5.61 | 5.45 | 2,599 |
| May 20 2024 | 5.60 | 0.23 | 4.28% | 5.47 | 5.60 | 5.47 | 1,492 |
| May 17 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 16 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.37 | 5.37 | 15,140 |
| May 15 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| May 14 2024 | 5.31 | 0.11 | 2.12% | 5.32 | 5.32 | 5.31 | 2,248 |
| May 13 2024 | 5.20 | -0.03 | -0.57% | 5.225 | 5.24 | 5.20 | 21,540 |
| May 10 2024 | 5.23 | 0.13 | 2.55% | 5.20 | 5.23 | 5.20 | 6,898 |
| May 09 2024 | 5.10 | 0.04 | 0.79% | 5.10 | 5.10 | 5.10 | 11,854 |
| May 08 2024 | 5.06 | -0.11 | -2.13% | 5.06 | 5.06 | 5.06 | 2,312 |
| May 07 2024 | 5.17 | -0.21 | -3.90% | 5.31 | 5.31 | 5.17 | 955 |
| May 06 2024 | 5.38 | -0.03 | -0.55% | 5.38 | 5.38 | 5.38 | 559 |
| May 03 2024 | 5.41 | -0.06 | -1.10% | 5.42 | 5.70 | 5.41 | 11,059 |
| May 02 2024 | 5.47 | 0.06 | 1.11% | 5.27 | 5.47 | 5.27 | 7,888 |
| May 01 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 30 2024 | 5.41 | 0.02 | 0.37% | 5.41 | 5.41 | 5.41 | 3,014 |
| Apr 29 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| Apr 26 2024 | 5.39 | -0.16 | -2.88% | 5.39 | 5.39 | 5.39 | 1,501 |
| Apr 25 2024 | 5.55 | 0.01 | 0.18% | 5.55 | 5.55 | 5.55 | 8,751 |
| Apr 24 2024 | 5.54 | -0.01 | -0.18% | 5.54 | 5.54 | 5.54 | 7,467 |
| Apr 23 2024 | 5.55 | 0.06 | 1.09% | 5.565 | 5.565 | 5.55 | 3,164 |
| Apr 22 2024 | 5.49 | 0.32 | 6.19% | 5.49 | 5.50 | 5.49 | 4,138 |
| Apr 19 2024 | 5.17 | -0.17 | -3.18% | 5.31 | 5.3875 | 5.17 | 2,240 |
| Apr 18 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 5,163 |
| Apr 17 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 16 2024 | 5.31 | -0.14 | -2.57% | 5.32 | 5.32 | 5.31 | 1,159 |
| Apr 15 2024 | 5.45 | 0.07 | 1.30% | 5.57 | 5.57 | 5.45 | 1,309 |
| Apr 12 2024 | 5.38 | -0.13 | -2.36% | 5.38 | 5.38 | 5.38 | 4,836 |
| Apr 11 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 14,755 |
| Apr 10 2024 | 5.51 | -0.12 | -2.13% | 5.51 | 5.51 | 5.51 | 1,817 |
| Apr 09 2024 | 5.63 | -0.01 | -0.18% | 5.519 | 5.63 | 5.519 | 1,019 |
| Apr 08 2024 | 5.64 | 0.24 | 4.44% | 5.58 | 5.64 | 5.58 | 6,126 |
