ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,374.03
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Cures and Botanical Distribution Inc (PK) (GRCU)

  7. Green Cures and Botanical Distribution Inc (PK) (GRCU) Historical

GRCU Green Cures and Botanical Distribution Inc (PK)

0.0001
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

GRCU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,000
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 204,050
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,538
Jul 15 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 19,999
Jul 12 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 161,430
Jul 11 2024 0.00015 -0.00001 -3.23% 0.0002 0.0002 0.00015 453,804
Jul 10 2024 0.000155 0.00006 55.00% 0.0001 0.000155 0.0001 345
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,028,372
Jul 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 3,634,000
Jul 05 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.00015 478,350
Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,000
Jul 02 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 2,000,192
Jul 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 100,008
Jun 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 137,900
Jun 27 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 1,000,000
Jun 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 105,229
Jun 25 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 9,350,500
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,616,377
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 86,100
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 446,000
Jun 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 113,548
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
Jun 13 2024 0.0001 -0.00006 -37.50% 0.0001 0.0001 0.0001 1,000,000
Jun 12 2024 0.00016 0.00001 6.67% 0.0001 0.00016 0.0001 2,000,530
Jun 11 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 196,776
Jun 10 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 800,051
Jun 07 2024 0.0002 0.00004 25.00% 0.0001 0.0002 0.0001 785,500
Jun 06 2024 0.00016 -0.00004 -20.00% 0.0001 0.00016 0.0001 58,971
Jun 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,929,000
Jun 04 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.00015 79,254,444
Jun 03 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 5,801,000
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 570,076
May 30 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 11,747,113
May 29 2024 0.00015 -0.00005 -25.00% 0.0002 0.0003 0.00015 204,862,191
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,070,000
May 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 40,000
May 23 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,185,350
May 22 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 2,141,554
May 21 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,189,229
May 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,700,000
May 17 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 5,245,250
May 16 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.00015 2,278,000
May 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00015 2,289,823
May 14 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 17,380,053
May 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,055
May 10 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 255,000
May 09 2024 0.00015 -0.00001 -6.25% 0.0001 0.0002 0.0001 4,133,952
May 08 2024 0.00016 -0.00004 -20.00% 0.0001 0.0002 0.0001 91,034
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,532,550
May 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 31,724,550
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 804,567,895
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 500,000
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 160,000
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 384
Apr 23 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,068,862
Apr 22 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 10,000

Your Recent History

USOTC
GRCU
Green Cures and Botanica... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved