We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -11.6197183099 | 0.0284 | 0.033 | 0.0248 | 4123 | 0.02605255 | CS |
| 4 | -0.0009 | -3.46153846154 | 0.026 | 0.0385 | 0.0248 | 23682 | 0.02880078 | CS |
| 12 | -0.0121 | -32.5268817204 | 0.0372 | 0.0388 | 0.02 | 43991 | 0.03132503 | CS |
| 26 | -0.0361 | -58.9869281046 | 0.0612 | 0.0617 | 0.0199 | 46601 | 0.03605839 | CS |
| 52 | -0.0749 | -74.9 | 0.1 | 0.1325 | 0.0199 | 46969 | 0.05595365 | CS |
| 156 | -2.4749 | -98.996 | 2.5 | 2.5 | 0.0199 | 67308 | 0.16189438 | CS |
| 260 | -2.4749 | -98.996 | 2.5 | 2.55 | 0.0199 | 66289 | 0.16209172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0248999 | -0.0004 | -1.58 | 0.0248 | 0.0251 | 0.0248 | 5500 |
| 1721942940 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1721856540 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1721770140 | 0.0253 | -0.0017 | -6.30 | 0.0253 | 0.0253 | 0.0253 | 100 |
| 1721683740 | 0.027 | -0.00375 | -12.20 | 0.0284 | 0.033 | 0.027 | 6770 |
| 1721424180 | 0.03075 | -0.0001 | -0.32 | 0.0296 | 0.0314 | 0.0252 | 50725 |
| 1721337960 | 0.03085 | 0.00485 | 18.65 | 0.0286 | 0.03085 | 0.02813 | 1449 |
| 1721251320 | 0.026 | -0.003 | -10.34 | 0.03095 | 0.03095 | 0.026 | 107350 |
| 1721164920 | 0.029 | -0.001 | -3.33 | 0.029 | 0.0311 | 0.029 | 34405 |
| 1721078940 | 0.03 | -0.00205 | -6.40 | 0.0309 | 0.0309 | 0.03 | 8000 |
| 1720819200 | 0.03205 | 0.00205 | 6.83 | 0.03205 | 0.03205 | 0.03205 | 3500 |
| 1720733280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646880 | 0.03 | -0.0041 | -12.02 | 0.03 | 0.03 | 0.03 | 73500 |
| 1720560540 | 0.0341 | -0.00015 | -0.44 | 0.03 | 0.0341 | 0.03 | 12365 |
| 1720473600 | 0.03425 | 0.00425 | 14.17 | 0.0385 | 0.0385 | 0.03425 | 5150 |
| 1720214640 | 0.03 | 0.004 | 15.38 | 0.0323 | 0.0323 | 0.027 | 21735 |
| 1720041780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719955380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719868980 | 0.026 | -0.00266 | -9.28 | 0.026 | 0.026 | 0.026 | 1000 |
| 1719610020 | 0.02866 | 0.00266 | 10.23 | 0.027755 | 0.02866 | 0.027755 | 3325 |
| 1719523200 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 172000 |
| 1719437040 | 0.02 | -0.0106 | -34.64 | 0.0306 | 0.0306 | 0.02 | 13900 |
| 1719350880 | 0.0306 | 0.00355 | 13.12 | 0.0258 | 0.0306 | 0.022 | 278121 |
| 1719264420 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1719005220 | 0.02705 | 0.0016 | 6.29 | 0.0258 | 0.0298 | 0.0258 | 119400 |
| 1718918640 | 0.02545 | -0.00355 | -12.24 | 0.0385 | 0.0385 | 0.02545 | 19176 |
| 1718746140 | 0.029 | -0.0033 | -10.22 | 0.0323 | 0.0323 | 0.029 | 12000 |
| 1718659680 | 0.0323 | -0.0027 | -7.71 | 0.0323 | 0.0323 | 0.0323 | 30020 |
| 1718400300 | 0.035 | -0.0022 | -5.91 | 0.037 | 0.037 | 0.0347 | 17000 |
| 1718314140 | 0.0371999 | 0.0021999 | 6.29 | 0.035 | 0.0371999 | 0.0333 | 91533 |
| 1718227380 | 0.035 | 0.00245 | 7.53 | 0.035 | 0.035 | 0.03185 | 92945 |
| 1718141340 | 0.03255 | 0.00355 | 12.24 | 0.03255 | 0.03255 | 0.03255 | 2322 |
| 1718054880 | 0.029 | 0.0028 | 10.69 | 0.0329 | 0.0329 | 0.029 | 1300 |
| 1717795800 | 0.0262 | 0.0011 | 4.38 | 0.0262 | 0.0262 | 0.0262 | 1032 |
| 1717709400 | 0.0251 | -0.0002 | -0.79 | 0.0254999 | 0.0294 | 0.0251 | 54500 |
| 1717622460 | 0.0253 | -0.0041 | -13.95 | 0.0252 | 0.0253 | 0.0252 | 4574 |
| 1717536360 | 0.0294 | -0.0041 | -12.24 | 0.0299 | 0.0299 | 0.029 | 26000 |
| 1717450140 | 0.0335 | 0.0002 | 0.60 | 0.0335 | 0.0335 | 0.0335 | 14000 |
| 1717190940 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1717104540 | 0.0333 | 0.0074 | 28.57 | 0.0333 | 0.0339 | 0.0333 | 9771 |
| 1717018020 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 6794 |
| 1716931740 | 0.0259 | -0.0041 | -13.67 | 0.0292 | 0.0292 | 0.0259 | 3900 |
| 1716585840 | 0.03 | 0.0004 | 1.35 | 0.0296 | 0.03 | 0.0296 | 2000 |
| 1716499740 | 0.0296 | 0.0037 | 14.29 | 0.0267 | 0.0299 | 0.0259 | 19100 |
| 1716412800 | 0.0259 | -0.0112 | -30.19 | 0.033 | 0.0371 | 0.0259 | 64445 |
| 1716326940 | 0.0371 | 0.0094 | 33.94 | 0.0332 | 0.0371 | 0.0332 | 8950 |
| 1716240540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1715981340 | 0.0277 | -0.006 | -17.80 | 0.0301 | 0.0303 | 0.0277 | 75975 |
| 1715894940 | 0.0337 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0319 | 57285 |
| 1715808000 | 0.0337 | 0.001 | 3.06 | 0.0337999 | 0.0367 | 0.0336 | 237600 |
| 1715722140 | 0.0327 | 0.00155 | 4.98 | 0.0327 | 0.0327 | 0.0327 | 12000 |
| 1715635200 | 0.03115 | -0.00435 | -12.25 | 0.03 | 0.03115 | 0.025 | 12181 |
| 1715376000 | 0.0354999 | -0.00205 | -5.46 | 0.0354999 | 0.0354999 | 0.0354999 | 8000 |
| 1715289720 | 0.03755 | -0.00125 | -3.22 | 0.0375 | 0.03755 | 0.0363 | 4100 |
| 1715203200 | 0.0388 | 0.0013 | 3.47 | 0.0375 | 0.0388 | 0.0362 | 5705 |
| 1715117340 | 0.0375 | 0.0003001 | 0.81 | 0.03755 | 0.0388 | 0.0362 | 28061 |
| 1715030940 | 0.0371999 | -0.0018 | -4.62 | 0.0371999 | 0.0381 | 0.0371999 | 315008 |
| 1714771740 | 0.039 | 0.0068 | 21.12 | 0.0371999 | 0.039 | 0.0316 | 729027 |
| 1714685340 | 0.0322 | 0.0039 | 13.78 | 0.0284 | 0.0322 | 0.0284 | 14000 |
| 1714598400 | 0.0283 | 0.0008 | 2.91 | 0.0283 | 0.0283 | 0.0283 | 3000 |
| 1714512600 | 0.0275 | -0.0023 | -7.72 | 0.0337 | 0.0337 | 0.0275 | 2400 |
| 1714425720 | 0.0298 | 0.0038 | 14.62 | 0.02785 | 0.0298 | 0.0254999 | 5174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
