Grounded Lithium (QB) Stock Quote GRDAF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0372

Bid

0.036

Ask

0.0396

Volume

3,000

0.0372 Day's Range 0.0372

0.017 52 Week Range 0.10

Market Cap

2.912M

Previous Close

0.036

Open

0.0372

Last Trade

3000

0.0372

Last Trade Time

Financial Volume

$ 112

VWAP

0.0372

Average Volume (3m)

49,914

Shares Outstanding

78,279,227

Dividend Yield

PE Ratio

-0.93

Earnings Per Share (EPS)

-0.05

Revenue

1,000

Net Profit

-4.19M

Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. Show more

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.groundedlithium.com

Headquarters

Calgary, Alberta, Can

Founded

2015

Grounded Lithium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRDAF. The last closing price for Grounded Lithium (QB) was $0.04. Over the last year, Grounded Lithium (QB) shares have traded in a share price range of $ 0.017 to $ 0.10.

Grounded Lithium (QB) currently has 78,279,227 shares outstanding. The market capitalization of Grounded Lithium (QB) is $2.82 million. Grounded Lithium (QB) has a price to earnings ratio (PE ratio) of -0.93.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00354	-8.68924889543	0.04074	0.04074	0.036	5529	0.037541	CS
4	0.0022	6.28571428571	0.035	0.055085	0.031	91251	0.04268675	CS
12	0.0111	42.5287356322	0.0261	0.055085	0.02	49914	0.03706566	CS
26	0.0113	43.6293436293	0.0259	0.055085	0.017	38519	0.03377723	CS
52	-0.0184	-33.0935251799	0.0556	0.1	0.017	45992	0.0410236	CS
156	-2.4628	-98.512	2.5	2.5	0.017	62025	0.14896412	CS
260	-2.4628	-98.512	2.5	2.55	0.017	60990	0.14915842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M