We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8676 | 0.8676 | 0.8676 | 100 | 0.8676 | CS |
| 12 | -0.0184 | -2.07674943567 | 0.886 | 0.886 | 0.8676 | 67 | 0.8768 | CS |
| 26 | 0.1476 | 20.5 | 0.72 | 0.886 | 0.72 | 33 | 0.8768 | CS |
| 52 | 0.1476 | 20.5 | 0.72 | 0.886 | 0.72 | 29 | 0.8768 | CS |
| 156 | 0.1476 | 20.5 | 0.72 | 0.886 | 0.72 | 15 | 0.8768 | CS |
| 260 | 0.1476 | 20.5 | 0.72 | 0.886 | 0.72 | 11 | 0.8768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730323200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730236800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730150400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729891200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729804800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729718400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729632000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729545600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729286400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729200000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729113600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729027200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728940800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728681600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728595200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728508800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728422400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728336000 | 0.8676 | -0.0184 | -2.08 | 0.8676 | 0.8676 | 0.8676 | 100 |
| 1728077400 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727991000 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727904600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727818200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727731800 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727472600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727386200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727299740 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727213340 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727126940 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726867740 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726781340 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726694940 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726608540 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726522140 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726262940 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726176540 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726090140 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726003740 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1725917340 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1725658140 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1725571740 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1725485340 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1725398940 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1725053340 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1724966940 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1724880540 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1724794140 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1724707740 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1724448540 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1724362140 | 0.886 | 0.166 | 23.06 | 0.886 | 0.886 | 0.886 | 100 |
| 1724275800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1724189400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1724103000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723843800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723757400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723671000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723584600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723498200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723239000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723152600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723066200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722979800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722864600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722605400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722519000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
