![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.137 | -54.8 | 0.25 | 0.25 | 0.113 | 1000 | 0.1815 | CS |
4 | -0.137 | -54.8 | 0.25 | 0.25 | 0.113 | 1500 | 0.21955556 | CS |
12 | -0.037 | -24.6666666667 | 0.15 | 0.25 | 0.113 | 7875 | 0.20279365 | CS |
26 | 0.002 | 1.8018018018 | 0.111 | 0.25 | 0.107 | 6262 | 0.16153563 | CS |
52 | -0.012 | -9.6 | 0.125 | 0.25 | 0.107 | 5927 | 0.15971879 | CS |
156 | -0.012 | -9.6 | 0.125 | 0.25 | 0.107 | 5927 | 0.15971879 | CS |
260 | -0.012 | -9.6 | 0.125 | 0.25 | 0.107 | 5927 | 0.15971879 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721251320 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1721164920 | 0.113 | -0.137 | -54.80 | 0.113 | 0.113 | 0.113 | 1000 |
1721078940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
1720819620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720733220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720646820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720560420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720474020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720214820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720042020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719955620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719869220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719610020 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 2500 |
1719523800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719437400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719351000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719264600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719005400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718919000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718746200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717450140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717190940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717104540 | 0.2 | 0.0270001 | 15.61 | 0.15 | 0.21 | 0.15 | 27000 |
1717018200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1716931800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1716586200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1716499800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1716413400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1716327000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1716240600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715981400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715895000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715808600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715722200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715635800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715376600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715290200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715203800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715117400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1715031000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714771800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714685400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714599000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714512600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714397400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714138200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1714051800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1713965400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1713879000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1713792600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1713533400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
1713447000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions