Graphex (CE) Stock Quote GRFXF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Graphex Group Ltd (CE) (GRFXF) Quote

Graphex Group Ltd (CE) (GRFXF)

0.006

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.006

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.006 52 Week Range 0.0528

Market Cap

Previous Close

0.006

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,750

Shares Outstanding

746,685,379

Dividend Yield

-

PE Ratio

-0.07

Earnings Per Share (EPS)

-0.15

Revenue

291.93M

Net Profit

-113.17M

Sector

Landscape Counsel & Planning

Industry

Landscape Counsel & Planning

Website

www.ea-dg.com

Headquarters

Grand Cayman, Cym

Founded

-

Graphex Group Ltd (CE) is listed in the Landscape Counsel & Planning sector of the OTCMarkets with ticker GRFXF. The last closing price for Graphex (CE) was $0.01. Over the last year, Graphex (CE) shares have traded in a share price range of $ 0.006 to $ 0.0528.

Graphex (CE) currently has 746,685,379 shares outstanding. The market capitalization of Graphex (CE) is $4.48 million. Graphex (CE) has a price to earnings ratio (PE ratio) of -0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	57500	0.006	CS
4	0	0	0.006	0.006	0.006	57500	0.006	CS
12	-0.0054	-47.3684210526	0.0114	0.0114	0.006	28750	0.006	CS
26	-0.011747	-66.1914689807	0.017747	0.017747	0.006	10550	0.0091454	CS
52	-0.0466	-88.5931558935	0.0526	0.0528	0.006	9043	0.0238207	CS
156	-0.1265	-95.4716981132	0.1325	0.2225	0.006	13351	0.10577134	CS
260	-0.1265	-95.4716981132	0.1325	0.2225	0.006	13351	0.10577134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 6 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 11 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 12 minutes ago

jay_tee

jay_tee 12 minutes ago

RuudSaltis

RuudSaltis 14 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 18 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 18 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 22 minutes ago

Nice pickin' again!

Investor2014

Investor2014 24 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 24 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 26 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 27 minutes ago

capgain

capgain 29 minutes ago

Bolando

Bolando 31 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 32 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 37 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 42 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 42 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 44 minutes ago

Ehydrogen Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions