We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 24.4 | 0.025 | 0.0311 | 0.022 | 6300 | 0.02243333 | CS |
| 4 | 0.0021 | 7.24137931034 | 0.029 | 0.0311 | 0.022 | 4662 | 0.02390927 | CS |
| 12 | 0.0101 | 48.0952380952 | 0.021 | 0.0311 | 0.011 | 17667 | 0.0210004 | CS |
| 26 | -0.0189 | -37.8 | 0.05 | 0.0549 | 0.011 | 16562 | 0.02916454 | CS |
| 52 | -0.0589 | -65.4444444444 | 0.09 | 0.109 | 0.011 | 16499 | 0.04919162 | CS |
| 156 | 0.0086 | 38.2222222222 | 0.0225 | 0.11 | 0.0006 | 71951 | 0.0264693 | CS |
| 260 | 0.0306 | 6120 | 0.0005 | 0.15 | 1.0E-6 | 90579 | 0.03043982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740695280 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740608880 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740522480 | 0.0311 | 0.0091 | 41.36 | 0.0311 | 0.0311 | 0.0311 | 600 |
| 1740435600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740176400 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 12000 |
| 1740090120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740003720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739917320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739571720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739398920 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 3048 |
| 1739312400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739226000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738966800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738880400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738707600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738621200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738362000 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 3000 |
| 1738276080 | 0.031 | 0.00195 | 6.71 | 0.031 | 0.031 | 0.031 | 16000 |
| 1738189740 | 0.02905 | 0.00405 | 16.20 | 0.026 | 0.02905 | 0.026 | 8700 |
| 1738103280 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738016820 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 9000 |
| 1737757380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737670980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737498180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737152580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737066180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736979780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736893380 | 0.025 | 0.0007 | 2.88 | 0.025 | 0.025 | 0.025 | 300 |
| 1736806800 | 0.0243 | -0.0007 | -2.80 | 0.012 | 0.0243 | 0.012 | 84584 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0.014 | 127.27 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736288940 | 0.011 | -0.01 | -47.62 | 0.0128 | 0.0128 | 0.011 | 86540 |
| 1736202540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735943340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4500 |
| 1735338000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | -0.00505 | -19.39 | 0.021 | 0.021 | 0.021 | 1000 |
| 1734733680 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734647280 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734560880 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734474480 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734388080 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734128880 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734042480 | 0.02605 | 0.00505 | 24.05 | 0.021 | 0.02605 | 0.021 | 27901 |
| 1733955600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733869200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733782800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733523600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3500 |
| 1733437500 | 0.021 | -0.0051 | -19.54 | 0.021 | 0.021 | 0.021 | 4071 |
| 1733350980 | 0.0261 | 0.0011 | 4.40 | 0.0212 | 0.0261 | 0.0212 | 11000 |
| 1733264700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 7437 |
| 1733149800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
