We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.027 | 41.5384615385 | 0.065 | 0.0935 | 0.065 | 21533 | 0.08009288 | CS |
| 26 | -0.002 | -2.12765957447 | 0.094 | 0.094 | 0.065 | 56115 | 0.07616676 | CS |
| 52 | 0.002 | 2.22222222222 | 0.09 | 0.145 | 0.065 | 44189 | 0.08064404 | CS |
| 156 | -0.163 | -63.9215686275 | 0.255 | 0.3 | 0.065 | 22762 | 0.11241992 | CS |
| 260 | -0.198 | -68.275862069 | 0.29 | 0.3 | 0.065 | 22221 | 0.11517673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721856540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721770140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721683740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721424540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721338140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721251740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721165340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721078940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720819740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720733340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720646940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720560540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720474140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720214940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1720042140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719955740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719869340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719610140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719523740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719437340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719350940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719264540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719005340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718918940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718746140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718659740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718400540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1718314140 | 0.092 | -0.0015 | -1.60 | 0.092 | 0.092 | 0.092 | 15000 |
| 1718227800 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1718141400 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1718055000 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717795800 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717709400 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717622400 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717536000 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717449600 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717190400 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717104000 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1717017600 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1716931200 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1716585600 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1716499200 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1716412800 | 0.0935 | 0.0285 | 43.85 | 0.0935 | 0.0935 | 0.0935 | 20000 |
| 1716326940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716240540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715981340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715894940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715808540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715722140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715635740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715376540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715203740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715117340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715030940 | 0.065 | -0.007 | -9.72 | 0.065 | 0.065 | 0.065 | 29600 |
| 1714771800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714685400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714599000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714512600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714425720 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 100000 |
| 1714166580 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
