We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 12.5 | 0.0004 | 0.0006 | 0.00025 | 110666853 | 0.00040903 | CS |
| 4 | 0.00035 | 350 | 0.0001 | 0.0006 | 0.0001 | 74236129 | 0.00038898 | CS |
| 12 | 0.00025 | 125 | 0.0002 | 0.0006 | 0.0001 | 61675465 | 0.00029226 | CS |
| 26 | 0.0003 | 200 | 0.00015 | 0.0006 | 1.0E-6 | 38358856 | 0.00028353 | CS |
| 52 | 0.00035 | 350 | 0.0001 | 0.0006 | 1.0E-6 | 21866579 | 0.0002664 | CS |
| 156 | -0.00195 | -81.25 | 0.0024 | 0.0031 | 1.0E-6 | 24474367 | 0.0008832 | CS |
| 260 | 0.00035 | 350 | 0.0001 | 0.0078 | 1.0E-6 | 35251837 | 0.00126927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 3490928 |
| 1722029100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 5550000 |
| 1721942400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7949450 |
| 1721856480 | 0.0004 | -0.0001 | -20.00 | 0.00044 | 0.00044 | 0.0002999 | 1429306 |
| 1721770140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 49966664 |
| 1721683740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.00025 | 488438845 |
| 1721424180 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 7246006 |
| 1721337960 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 107213547 |
| 1721251320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002999 | 21453795 |
| 1721164920 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 17994360 |
| 1721078940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 30924988 |
| 1720819200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0002999 | 44063876 |
| 1720733280 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.0002999 | 452154151 |
| 1720646880 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 495000 |
| 1720560540 | 0.00025 | 0.00015 | 150.00 | 0.0001 | 0.00035 | 0.0001 | 168603069 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4551000 |
| 1720214640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 219063 |
| 1720041000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 510000 |
| 1719955740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 275000 |
| 1719868980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1448333 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12977654 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350000 |
| 1719437040 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0001 | 11610000 |
| 1719350880 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4712269 |
| 1719264540 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2036212 |
| 1719005220 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 13090000 |
| 1718918640 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 10530519 |
| 1718746140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 7546752 |
| 1718659680 | 0.00025 | -1.0E-5 | -3.85 | 0.0002 | 0.00025 | 0.0002 | 10632466 |
| 1718400300 | 0.0002599 | 0.00011 | 73.38 | 0.0001 | 0.0002599 | 0.0001 | 35722085 |
| 1718314140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 110000 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001499 | 2211842 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1099999 |
| 1718054880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2641144 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7620072 |
| 1717709400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 118049168 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3413332 |
| 1717536360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10135000 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0001 | 23665589 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 34930667 |
| 1717104540 | 0.0002 | -5.0E-5 | -20.00 | 0.0004 | 0.0004 | 0.00019 | 381075500 |
| 1717018020 | 0.00025 | 0.00015 | 150.00 | 0.0002 | 0.0004 | 0.0001499 | 1144718150 |
| 1716931740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 450001 |
| 1716585840 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000000 |
| 1716499200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1716412800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 14687000 |
| 1716326580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10500 |
| 1715894940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 140000 |
| 1715808000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 500000 |
| 1715722140 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 383200 |
| 1715635200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 150000 |
| 1715376000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6605000 |
| 1715289720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 285714 |
| 1715203200 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 112663476 |
| 1715117340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 750000 |
| 1715030940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 4160829 |
| 1714771740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1714685340 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 20190000 |
| 1714598400 | 0.0001499 | -0.00015 | -50.02 | 0.0002999 | 0.0002999 | 0.0001 | 29836200 |
| 1714512600 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 765314658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
