We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 125 | 0.0045 | CS |
| 12 | 0.0002 | 4.6511627907 | 0.0043 | 0.02 | 0.0033 | 15095 | 0.00682904 | CS |
| 26 | -0.0129 | -74.1379310345 | 0.0174 | 0.02 | 0.0031 | 9766 | 0.00712767 | CS |
| 52 | -0.0105 | -70 | 0.015 | 0.0329 | 0.0031 | 10264 | 0.01184238 | CS |
| 156 | -0.4255 | -98.9534883721 | 0.43 | 0.4625 | 0.0016 | 14171 | 0.09276429 | CS |
| 260 | -0.0455 | -91 | 0.05 | 1.74 | 0.0002 | 39949 | 0.55946606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742506200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742419800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742333400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742250000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741990800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741904400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741818000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741731600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741645200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741386000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741299600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741213200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741126800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741040400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740781200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740694800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740608400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740522000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740435600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740176400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 250 |
| 1740090540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740004140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739917740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 200 |
| 1739571720 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739485320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5080 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 125 |
| 1739226000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1700 |
| 1738967160 | 0.0045 | -0.0075 | -62.50 | 0.0045 | 0.0045 | 0.0045 | 1028 |
| 1738880880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0.0075 | 166.67 | 0.02 | 0.02 | 0.012 | 9481 |
| 1738621200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362000 | 0.0045 | -0.0074 | -62.18 | 0.0045 | 0.0045 | 0.0045 | 23088 |
| 1738276080 | 0.0119 | 0.0037 | 45.12 | 0.0119 | 0.0119 | 0.0119 | 26200 |
| 1738189740 | 0.0082 | 0.0037 | 82.22 | 0.0082 | 0.0082 | 0.0082 | 340 |
| 1738103280 | 0.0045 | -0.0074 | -62.18 | 0.0082 | 0.0082 | 0.0045 | 40034 |
| 1738016820 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737757620 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737671220 | 0.0119 | 0.0037 | 45.12 | 0.0045 | 0.0119 | 0.0045 | 3000 |
| 1737584520 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737498120 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737152520 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737066120 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736979720 | 0.0082 | 0.0036 | 78.26 | 0.0082 | 0.0082 | 0.0082 | 295 |
| 1736893380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1736806980 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1736547780 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1736374980 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1736288580 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1736202180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735942980 | 0.0046 | -0.0034 | -42.50 | 0.0044 | 0.0046 | 0.0044 | 60300 |
| 1735856700 | 0.008 | 0 | 0.00 | 0.0044 | 0.008 | 0.0044 | 20000 |
| 1735683960 | 0.008 | 0.0047 | 142.42 | 0.0038 | 0.008 | 0.0038 | 88440 |
| 1735597740 | 0.0033 | -0.001 | -23.26 | 0.0033 | 0.0033 | 0.0033 | 5682 |
| 1735338000 | 0.0043 | 0.001 | 30.30 | 0.0043 | 0.0043 | 0.0043 | 1560 |
| 1735251600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735078800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734992400 | 0.0033 | -0.00055 | -14.29 | 0.0033 | 0.003575 | 0.0033 | 33138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
