We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02431 | 0.02431 | 0.02431 | 901 | 0.02431 | CS |
| 4 | -0.00569 | -18.9666666667 | 0.03 | 0.03 | 0.02431 | 2881 | 0.02608412 | CS |
| 12 | -0.070205 | -74.2792149394 | 0.094515 | 0.116 | 0.02431 | 7202 | 0.03032914 | CS |
| 26 | -0.07569 | -75.69 | 0.1 | 0.148 | 0.02431 | 5532 | 0.0491351 | CS |
| 52 | -0.10319 | -80.9333333333 | 0.1275 | 0.4 | 0.02431 | 5461 | 0.09032895 | CS |
| 156 | -0.13979 | -85.1858622791 | 0.1641 | 0.8 | 0.012 | 81113 | 0.27864245 | CS |
| 260 | -18.27569 | -99.8671584699 | 18.3 | 44.4 | 0.012 | 377582 | 8.13066323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1722979800 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 52 |
| 1722893340 | 0.0243099 | 0 | 0.00 | 0.0243099 | 0.0243099 | 0.0243099 | 0 |
| 1722634140 | 0.0243099 | -0.00069 | -2.76 | 0.0243099 | 0.0243099 | 0.0243099 | 1750 |
| 1722547740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722461340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2678 |
| 1722374580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722288180 | 0.025 | -0.0044 | -14.97 | 0.025 | 0.025 | 0.025 | 165 |
| 1722029340 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721942940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721856540 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1721770140 | 0.0294 | 0.0024 | 8.89 | 0.03 | 0.03 | 0.0294 | 5150 |
| 1721683740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721424540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721338140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721251740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721165340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721078940 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 225 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10150 |
| 1720646880 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 18813 |
| 1720560540 | 0.025 | -0.0181 | -42.00 | 0.07 | 0.07 | 0.025 | 104526 |
| 1720473840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720214640 | 0.0431 | -0.0669 | -60.82 | 0.0431 | 0.0431 | 0.0431 | 719 |
| 1720041000 | 0.11 | 0.022 | 25.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1719955740 | 0.088 | -0.018 | -16.98 | 0.088 | 0.088 | 0.088 | 319 |
| 1719868800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719609600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1719523200 | 0.106 | 0.065 | 158.54 | 0.0363 | 0.106 | 0.0363 | 7816 |
| 1719437040 | 0.041 | 0.0037 | 9.92 | 0.116 | 0.116 | 0.041 | 1160 |
| 1719350700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1719264300 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1719005100 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718918700 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718745900 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718659500 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718400300 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 455 |
| 1718314140 | 0.0373 | 0.001 | 2.75 | 0.075 | 0.075 | 0.0373 | 1518 |
| 1718227380 | 0.0363 | -0.04075 | -52.89 | 0.0363 | 0.0363 | 0.0363 | 125 |
| 1718141400 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1718055000 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717795800 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717709400 | 0.0770499 | 0.0318819 | 70.59 | 0.0770499 | 0.0770499 | 0.0770499 | 734 |
| 1717622940 | 0.045168 | 0 | 0.00 | 0.045168 | 0.045168 | 0.045168 | 0 |
| 1717536540 | 0.045168 | 0 | 0.00 | 0.045168 | 0.045168 | 0.045168 | 0 |
| 1717450140 | 0.045168 | 0.010068 | 28.68 | 0.045168 | 0.045168 | 0.045168 | 100 |
| 1717190940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1717104540 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1717018140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716931740 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716586140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716499740 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 1010 |
| 1716413340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716326940 | 0.0351 | -0.0699 | -66.57 | 0.0351 | 0.0351 | 0.0351 | 267 |
| 1716240540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715981340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715894940 | 0.105 | 0.055 | 110.00 | 0.094515 | 0.105 | 0.094515 | 205 |
| 1715808120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715721720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715289720 | 0.05 | 0.01 | 25.00 | 0.089 | 0.089 | 0.05 | 46840 |
| 1715203200 | 0.04 | 0.0049 | 13.96 | 0.0451 | 0.0451 | 0.04 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
