We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -12.5 | 0.6 | 0.7126 | 0.525 | 3736 | 0.60272272 | CS |
| 4 | -0.925 | -63.7931034483 | 1.45 | 1.45 | 0.4501 | 6298 | 0.71545397 | CS |
| 12 | -1.435 | -73.2142857143 | 1.96 | 2.3376 | 0.4501 | 4737 | 1.52768829 | CS |
| 26 | -0.06 | -10.2564102564 | 0.585 | 2.84 | 0.3201 | 10336 | 1.55765372 | CS |
| 52 | -0.335 | -38.9534883721 | 0.86 | 2.84 | 0.1301 | 8450 | 1.34680849 | CS |
| 156 | 0.32505 | 162.56564141 | 0.19995 | 2.84 | 0.0601 | 10069 | 0.83644155 | CS |
| 260 | 0.427 | 435.714285714 | 0.098 | 2.84 | 0.0162 | 10488 | 0.61766298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733178180 | 0.525 | -0.1407 | -21.14 | 0.525 | 0.525 | 0.525 | 2589 |
| 1732919340 | 0.6657 | 0 | 0.00 | 0.6657 | 0.6657 | 0.6657 | 0 |
| 1732746540 | 0.6657 | 0.0657 | 10.95 | 0.525 | 0.7126 | 0.525 | 3420 |
| 1732660140 | 0.6 | 0.0009 | 0.15 | 0.6 | 0.6 | 0.5625 | 5200 |
| 1732573560 | 0.5991 | 0.034175 | 6.05 | 0.5999 | 0.62165 | 0.55 | 7467 |
| 1732314300 | 0.564925 | 0 | 0.00 | 0.564925 | 0.564925 | 0.564925 | 0 |
| 1732227900 | 0.564925 | -0.084975 | -13.08 | 0.5649999 | 0.58 | 0.564925 | 2500 |
| 1732141200 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1732054800 | 0.6499 | 0.049875 | 8.31 | 0.4501 | 0.6499 | 0.4501 | 400 |
| 1731968640 | 0.600025 | 0.080025 | 15.39 | 0.65 | 0.65 | 0.600025 | 500 |
| 1731709260 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1480 |
| 1731622800 | 0.51 | -0.272 | -34.78 | 0.836 | 0.836 | 0.51 | 24225 |
| 1731536760 | 0.782 | -0.118 | -13.11 | 0.9499 | 0.9499 | 0.782 | 250 |
| 1731450480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 633 |
| 1731363600 | 0.9 | -0.0249 | -2.69 | 0.9 | 0.9 | 0.9 | 1560 |
| 1731104940 | 0.9249 | 0 | 0.00 | 0.9249 | 0.9249 | 0.9249 | 0 |
| 1731018540 | 0.9249 | 0.037475 | 4.22 | 0.9997 | 0.9997 | 0.9 | 420 |
| 1730931600 | 0.887425 | -0.002575 | -0.29 | 1 | 1 | 0.85 | 3900 |
| 1730845680 | 0.89 | -0.56 | -38.62 | 1.45 | 1.45 | 0.8179 | 38932 |
| 1730759160 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.45 | 700 |
| 1730496420 | 1.65 | 0.3 | 22.22 | 1.7 | 1.7 | 1.65 | 220 |
| 1730409900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730323500 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1382 |
| 1730237280 | 1.4 | -0.08 | -5.25 | 1.43 | 1.43 | 1.4 | 418 |
| 1730150880 | 1.4775 | 0.06 | 4.05 | 1.43 | 1.53 | 1.42 | 1870 |
| 1729891500 | 1.42 | -0.08 | -5.33 | 1.42 | 1.42 | 1.42 | 100 |
| 1729805340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729718940 | 1.5 | -0.09 | -5.36 | 1.55 | 1.55 | 1.5 | 300 |
| 1729632300 | 1.585 | -0.02 | -0.94 | 1.55 | 1.585 | 1.55 | 275 |
| 1729545600 | 1.6 | 0.12 | 8.11 | 1.61 | 1.61 | 1.6 | 379 |
| 1729286400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5125 | 1.47 | 10233 |
| 1729200000 | 1.47 | -0.38 | -20.54 | 1.8225 | 1.8225 | 1.47 | 4841 |
| 1729113960 | 1.85 | -0.04 | -2.12 | 1.95 | 1.95 | 1.85 | 625 |
| 1729027680 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.88 | 3663 |
| 1728941220 | 1.89 | -0.13 | -6.44 | 1.985 | 1.985 | 1.5027 | 5058 |
| 1728681900 | 2.02 | -0.03 | -1.46 | 2.025 | 2.035 | 1.9812 | 1200 |
| 1728595560 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 700 |
| 1728508800 | 2.0299999 | -0.03 | -1.46 | 1.98 | 2.07 | 1.98 | 1139 |
| 1728422580 | 2.06 | 0.16 | 8.42 | 2.05 | 2.07 | 1.6225 | 11578 |
| 1728336000 | 1.9 | -0.2 | -9.52 | 1.92 | 1.92 | 1.86 | 2910 |
| 1728077220 | 2.1 | 0.13 | 6.53 | 2.1 | 2.1 | 2.1 | 110 |
| 1727990760 | 1.9712 | -0.28 | -12.39 | 2.18 | 2.18 | 1.9712 | 1827 |
| 1727904540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727818140 | 2.25 | -0.03 | -1.32 | 2.22 | 2.25 | 2.02 | 7335 |
| 1727731380 | 2.2799999 | 0.03 | 1.33 | 2.23 | 2.2799999 | 2.2 | 17200 |
| 1727472000 | 2.25 | -0.03 | -1.20 | 2.32 | 2.32 | 2.25 | 6704 |
| 1727386200 | 2.2773 | -0 | -0.12 | 2.2799999 | 2.2799999 | 2.2773 | 3500 |
| 1727299200 | 2.2799999 | -0.03 | -1.30 | 2.308 | 2.3376 | 2.2799999 | 2823 |
| 1727212800 | 2.31 | 0.13 | 5.96 | 2.18 | 2.31 | 2.18 | 12051 |
| 1727126940 | 2.18 | 0.01 | 0.46 | 2.19 | 2.2 | 2.18 | 3109 |
| 1726867200 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 1100 |
| 1726781220 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 1430 |
| 1726694460 | 2.15 | 0.01 | 0.47 | 2.12 | 2.16 | 2.12 | 3746 |
| 1726608240 | 2.14 | 0.01 | 0.33 | 2.07 | 2.14 | 2.07 | 700 |
| 1726521720 | 2.133 | 0.02 | 1.09 | 2.12 | 2.133 | 2.05 | 2705 |
| 1726262940 | 2.11 | 0.11 | 5.50 | 2.05 | 2.14 | 2.05 | 13500 |
| 1726176540 | 2 | 0.03 | 1.78 | 2 | 2 | 1.965 | 1455 |
| 1726090140 | 1.965 | -0.01 | -0.25 | 1.85 | 1.965 | 1.85 | 260 |
| 1726003500 | 1.97 | 0.03 | 1.55 | 1.96 | 2.22 | 1.85 | 24695 |
| 1725917160 | 1.94 | -0.01 | -0.51 | 1.99 | 2.02 | 1.81 | 13990 |
| 1725658020 | 1.95 | 0.02 | 1.04 | 1.96 | 1.96 | 1.81 | 5020 |
| 1725571440 | 1.93 | 0.03 | 1.58 | 2.05 | 2.05 | 1.7 | 14973 |
| 1725485040 | 1.9 | -0.47 | -19.83 | 2.4 | 2.4 | 1.84 | 10980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
