We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1721078940 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720819740 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720733340 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720646940 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720560540 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720474140 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720214940 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1720042140 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719955740 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719869340 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719610140 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719523740 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719437340 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719350940 | 87.0001 | 0 | 0.00 | 87.0001 | 87.0001 | 87.0001 | 0 |
| 1719264540 | 87.0001 | -8 | -8.42 | 87.0001 | 87.0001 | 87.0001 | 100 |
| 1719005280 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718918880 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718746080 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718659680 | 95 | -5.93 | -5.88 | 95 | 95 | 95 | 107 |
| 1718400600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1718314200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1718227800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1718141400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1718055000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717795800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717709400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717622940 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717536540 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717450140 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717190940 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717104540 | 100.93 | 0 | 0.00 | 102.56 | 104.1404 | 100.93 | 2796 |
| 1717018140 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716931740 | 100.93 | 0 | 0.00 | 101.35 | 101.36 | 100.93 | 800 |
| 1716585780 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716499380 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716412980 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716326580 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716240180 | 100.93 | 5.93 | 6.24 | 100.93 | 100.93 | 100.93 | 184 |
| 1715981340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715894940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715808540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715722140 | 95 | -5 | -5.00 | 95 | 95 | 95 | 150 |
| 1715635200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300 |
| 1715376120 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715289720 | 100 | 0.33 | 0.33 | 100 | 100 | 100 | 110 |
| 1715203740 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1715117340 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1715030940 | 99.67 | 6.67 | 7.17 | 99.67 | 99.67 | 99.67 | 109 |
| 1714771800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714685400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714599000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714512600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714425900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714166700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714080300 | 93 | 3.23 | 3.60 | 91 | 93 | 91 | 310 |
| 1713994020 | 89.77 | -5.23 | -5.51 | 91 | 91 | 89.77 | 558 |
| 1713907740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713821340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 106 |
| 1713533400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713447000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713360600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
