Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
USA
USOTC
iPath Global Carbon (PK) (GRNTF)
iPath Global Carbon (PK) (GRNTF) Historical

GRNTF iPath Global Carbon (PK)

87.0001

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

GRNTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 17 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 16 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 15 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 12 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 11 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 10 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 09 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 08 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 05 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 03 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 02 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jul 01 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jun 28 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jun 27 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jun 26 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jun 25 2024	87.0001	0.00	0.00%	87.0001	87.0001	87.0001	0
Jun 24 2024	87.0001	-8.00	-8.42%	87.0001	87.0001	87.0001	100
Jun 21 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 20 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 18 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Jun 17 2024	95.00	-5.93	-5.88%	95.00	95.00	95.00	107
Jun 14 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 13 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 12 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 11 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 10 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 07 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 06 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 05 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 04 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 03 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 31 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 30 2024	100.93	0.00	0.00%	102.56	104.1404	100.93	2,796
May 29 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 28 2024	100.93	0.00	0.00%	101.35	101.36	100.93	800
May 24 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 23 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 22 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 21 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
May 20 2024	100.93	5.93	6.24%	100.93	100.93	100.93	184
May 17 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 16 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 15 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 14 2024	95.00	-5.00	-5.00%	95.00	95.00	95.00	150
May 13 2024	100.00	0.00	0.00%	100.00	100.00	100.00	300
May 10 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 09 2024	100.00	0.33	0.33%	100.00	100.00	100.00	110
May 08 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
May 07 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
May 06 2024	99.67	6.67	7.17%	99.67	99.67	99.67	109
May 03 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 02 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 01 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 30 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 29 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 26 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 25 2024	93.00	3.23	3.60%	91.00	93.00	91.00	310
Apr 24 2024	89.77	-5.23	-5.51%	91.00	91.00	89.77	558
Apr 23 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 22 2024	95.00	0.00	0.00%	95.00	95.00	95.00	106

iPath Global Carbon (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions