ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grom Social Enterprises Inc (CE)

Grom Social Enterprises Inc (CE) (GROM)

0.0007
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0003750.00040.00070.0002125130.00067229CS
40.0003750.00040.000850.0001101590.00050319CS
12-0.0293-97.66666666670.030.30990.0001363360.03015217CS
26-0.1193-99.41666666670.120.30990.0001878590.03976718CS
52-0.1193-99.41666666670.120.30990.0001878590.03976718CS
156-0.1193-99.41666666670.120.30990.0001878590.03976718CS
260-0.1193-99.41666666670.120.30990.0001878590.03976718CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323143000.000700.000.00070.00070.00070
17322279000.00070.000375.000.00020.00070.000246022
17321417400.00040.0002100.000.00020.00040.00022910
17320548000.0002-0.0002-50.000.00020.00020.0002890
17319686400.000400.000.00040.00040.0004229
17317092600.000400.000.00040.00040.00041873
17316228000.000400.000.00040.00040.0004146
17315368800.000400.000.00040.00040.00040
17314504800.000400.000.00040.00040.0004205
17313636000.000400.000.00040.00040.000440749
17311049400.000400.000.00040.00040.00040
17310185400.000400.000.00020.00040.00025143
17309316000.000400.000.00040.00040.0004606
17308456800.000400.000.00010.00040.000121143
17307556200.000400.000.00040.00040.00040
17304964200.000400.000.00040.00040.0004743
17304099000.000400.000.00040.00040.00040
17303235000.00040.0002100.000.00040.000850.000411413
17302371000.000200.000.00020.00020.00020
17301507000.000200.000.00020.00020.00020
17298915000.00020.0001100.000.00020.00020.000211232
17298051600.0001-0.0003-75.000.00010.00010.0001193
17297189400.000400.000.00070.00070.00042752
17296323000.0004-0.0001-20.000.00040.00040.0004394
17295456000.000500.000.00050.00050.000533582
17292864000.000500.000.00050.00050.0005501
17292000000.00050.000125.000.00050.00050.00055003
17291139600.0004-0.0271-98.550.30990.30990.000226785
17290276800.02750.002510.000.02670.033990.02537247
17289412200.025-0.0085-25.370.02790.0350.02539510
17286819000.0335-0.0065-16.250.029350.03950.0293511196
17285955600.040.013953.260.02670.0450.026729921
17285088000.02610.00041.560.040.0402750.02572237
17284225800.02570.00010.390.02560.02570.0256320
17283360000.0256-0.00915-26.330.030.0440.025611010
17280772200.034750.00319.790.0330.0440.02531032
17279909400.0316500.000.031650.031650.031650
17279045400.0316500.000.031650.031650.031650
17278181400.03165-0.00135-4.090.04680.04680.02513900
17277313800.033-0.0039-10.570.030.04690.032443
17274720000.03690.011947.600.0250.03690.0252225
17273862000.02500.000.03250.03250.02530509
17272992000.02500.000.03040.03040.025693
17272128000.02500.000.02510.0370.0251578
17271269400.02500.000.0250.0326650.0251367
17268672000.025-0.0001-0.400.0350.0350.02533873
17267812200.0251-0.0002-0.790.02510.02510.0251117
17266944600.02530.00020.800.02530.02530.02532381
17266082400.0251-0.0049-16.330.0250.0450.0205265981
17265217200.03-0.005-14.290.02370.031750.023748236
17262629400.0350.004815.890.042940.042940.0352147
17261765400.03020.003613.530.03980.050.0301108378
17260901400.0266-0.016-37.560.04230.052290.023374324
17260035000.042600.000.04260.04260.042316178
17259171600.0426-0.0174-29.000.0590.060.042328823
17256580200.060.0095118.840.060.0650.04237394
17255714400.050490.0126933.570.04050.06270.040442600
17254850400.03780.008328.140.03250.0450.0398499
17253988800.02950.004518.000.030.03680.0201130184
17250533400.025-0.011-30.560.0470.0470.0199483198
17249664000.036-0.007-16.280.030.04450.0350551
17248803600.04299990.00330998.340.0370.04299990.03527694
17247940800.03969-0.00231-5.500.03610.0450.036163985
17247077400.042-0.0015-3.450.0450.0450.0411836

Your Recent History

Delayed Upgrade Clock