We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -42.8571428571 | 0.0007 | 0.0007 | 0.0004 | 8185 | 0.0004 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0007 | 0.0004 | 3724 | 0.0004 | CS |
| 12 | -0.0326 | -98.7878787879 | 0.033 | 0.3099 | 0.0001 | 9220 | 0.01160947 | CS |
| 26 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 67584 | 0.0392688 | CS |
| 52 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 67584 | 0.0392688 | CS |
| 156 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 67584 | 0.0392688 | CS |
| 260 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 67584 | 0.0392688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12240 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1159 |
| 1735078200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 296 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12924 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 18359 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4605 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1094 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 548 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 651 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1860 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3136 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2577 |
| 1733523600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5010 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1737 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 387 |
| 1733264700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 6206 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1951 |
| 1732918200 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 800 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732660140 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 225 |
| 1732573560 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0004 | 4068 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | 0.0003 | 75.00 | 0.0002 | 0.0007 | 0.0002 | 46022 |
| 1732141740 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 2910 |
| 1732054800 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 890 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 229 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1873 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 146 |
| 1731536880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 205 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 40749 |
| 1731104940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018540 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 5143 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 606 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 21143 |
| 1730755620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 743 |
| 1730409900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323500 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.00085 | 0.0004 | 11413 |
| 1730237100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729891500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 11232 |
| 1729805160 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 193 |
| 1729718940 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 2752 |
| 1729632300 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 394 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33582 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 501 |
| 1729200000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 5003 |
| 1729113960 | 0.0004 | -0.0271 | -98.55 | 0.3099 | 0.3099 | 0.0002 | 26785 |
| 1729027680 | 0.0275 | 0.0025 | 10.00 | 0.0267 | 0.03399 | 0.025 | 37247 |
| 1728941220 | 0.025 | -0.0085 | -25.37 | 0.0279 | 0.035 | 0.025 | 39510 |
| 1728681900 | 0.0335 | -0.0065 | -16.25 | 0.02935 | 0.0395 | 0.02935 | 11196 |
| 1728595560 | 0.04 | 0.0139 | 53.26 | 0.0267 | 0.045 | 0.0267 | 29921 |
| 1728508800 | 0.0261 | 0.0004 | 1.56 | 0.04 | 0.040275 | 0.0257 | 2237 |
| 1728422580 | 0.0257 | 0.0001 | 0.39 | 0.0256 | 0.0257 | 0.0256 | 320 |
| 1728336000 | 0.0256 | -0.00915 | -26.33 | 0.03 | 0.044 | 0.0256 | 11010 |
| 1728077220 | 0.03475 | 0.0031 | 9.79 | 0.033 | 0.044 | 0.025 | 31032 |
| 1727990940 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
| 1727904540 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
| 1727818140 | 0.03165 | -0.00135 | -4.09 | 0.0468 | 0.0468 | 0.025 | 13900 |
| 1727731380 | 0.033 | -0.0039 | -10.57 | 0.03 | 0.0469 | 0.03 | 2443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
