ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grom Social Enterprises Inc (CE)

Grom Social Enterprises Inc (CE) (GROM)

0.0004
0.00
(0.00%)
Closed November 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00021000.00020.000850.0002113230.0003008CS
4-0.0326-98.78787878790.0330.30990.0001149600.0198528CS
12-0.1196-99.66666666670.120.30990.00011073100.0406867CS
26-0.1196-99.66666666670.120.30990.00011073100.0406867CS
52-0.1196-99.66666666670.120.30990.00011073100.0406867CS
156-0.1196-99.66666666670.120.30990.00011073100.0406867CS
260-0.1196-99.66666666670.120.30990.00011073100.0406867CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304964200.000400.000.00040.00040.0004743
17304099000.000400.000.00040.00040.00040
17303235000.00040.0002100.000.00040.000850.000411413
17302371000.000200.000.00020.00020.00020
17301507000.000200.000.00020.00020.00020
17298915000.00020.0001100.000.00020.00020.000211232
17298051600.0001-0.0003-75.000.00010.00010.0001193
17297189400.000400.000.00070.00070.00042752
17296323000.0004-0.0001-20.000.00040.00040.0004394
17295456000.000500.000.00050.00050.000533582
17292864000.000500.000.00050.00050.0005501
17292000000.00050.000125.000.00050.00050.00055003
17291139600.0004-0.0271-98.550.30990.30990.000226785
17290276800.02750.002510.000.02670.033990.02537247
17289412200.025-0.0085-25.370.02790.0350.02539510
17286819000.0335-0.0065-16.250.029350.03950.0293511196
17285955600.040.013953.260.02670.0450.026729921
17285088000.02610.00041.560.040.0402750.02572237
17284225800.02570.00010.390.02560.02570.0256320
17283360000.0256-0.00915-26.330.030.0440.025611010
17280772200.034750.00319.790.0330.0440.02531032
17279909400.0316500.000.031650.031650.031650
17279045400.0316500.000.031650.031650.031650
17278181400.03165-0.00135-4.090.04680.04680.02513900
17277313800.033-0.0039-10.570.030.04690.032443
17274720000.03690.011947.600.0250.03690.0252225
17273862000.02500.000.03250.03250.02530509
17272992000.02500.000.03040.03040.025693
17272128000.02500.000.02510.0370.0251578
17271269400.02500.000.0250.0326650.0251367
17268672000.025-0.0001-0.400.0350.0350.02533873
17267812200.0251-0.0002-0.790.02510.02510.0251117
17266944600.02530.00020.800.02530.02530.02532381
17266082400.0251-0.0049-16.330.0250.0450.0205265981
17265217200.03-0.005-14.290.02370.031750.023748236
17262629400.0350.004815.890.042940.042940.0352147
17261765400.03020.003613.530.03980.050.0301108378
17260901400.0266-0.016-37.560.04230.052290.023374324
17260035000.042600.000.04260.04260.042316178
17259171600.0426-0.0174-29.000.0590.060.042328823
17256580200.060.0095118.840.060.0650.04237394
17255714400.050490.0126933.570.04050.06270.040442600
17254850400.03780.008328.140.03250.0450.0398499
17253988800.02950.004518.000.030.03680.0201130184
17250533400.025-0.011-30.560.0470.0470.0199483198
17249664000.036-0.007-16.280.030.04450.0350551
17248803600.04299990.00330998.340.0370.04299990.03527694
17247940800.03969-0.00231-5.500.03610.0450.036163985
17247077400.042-0.0015-3.450.0450.0450.0411836
17244484800.0434999-0.0025-5.430.0440.0470.04190728
17243621400.0460.0012.220.0450.0460.0371168270
17242753800.0450.00512.500.040.0490.0351168541
17241888000.04-0.0128-24.240.05099990.05390.0323609643

Your Recent History

Delayed Upgrade Clock