Grafton Group (PK) Historical Data - GROUF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grafton Group (PK) (GROUF)
Grafton Group (PK) (GROUF) Historical

Grafton Group (PK) (GROUF)

12.75

0.00

(0.00%)

Closed June 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.75	12.75	12.75	100	12.75	CS
26	0.368	2.97205621063	12.382	12.75	12.09	3625	12.22386207	CS
52	0.368	2.97205621063	12.382	12.75	12.09	3625	12.22386207	CS
156	-4.5103	-26.1310637706	17.2603	18.3	6.7301	3275	10.95878004	CS
260	2.45	23.786407767	10.3	18.3	6.7301	4032	9.9431206	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	12.75	0	0.00	12.75	12.75	12.75	0
1719437400	12.75	0	0.00	12.75	12.75	12.75	0
1719351000	12.75	0	0.00	12.75	12.75	12.75	0
1719264600	12.75	0	0.00	12.75	12.75	12.75	0
1719005400	12.75	0	0.00	12.75	12.75	12.75	0
1718919000	12.75	0	0.00	12.75	12.75	12.75	0
1718746200	12.75	0	0.00	12.75	12.75	12.75	0
1718659800	12.75	0	0.00	12.75	12.75	12.75	0
1718400600	12.75	0	0.00	12.75	12.75	12.75	0
1718314200	12.75	0	0.00	12.75	12.75	12.75	0
1718227800	12.75	0	0.00	12.75	12.75	12.75	0
1718141400	12.75	0	0.00	12.75	12.75	12.75	0
1718055000	12.75	0	0.00	12.75	12.75	12.75	0
1717795800	12.75	0	0.00	12.75	12.75	12.75	0
1717709400	12.75	0	0.00	12.75	12.75	12.75	0
1717622640	12.75	0	0.00	12.75	12.75	12.75	0
1717536240	12.75	0	0.00	12.75	12.75	12.75	0
1717449840	12.75	0	0.00	12.75	12.75	12.75	0
1717190640	12.75	0	0.00	12.75	12.75	12.75	0
1717104240	12.75	0	0.00	12.75	12.75	12.75	0
1717017840	12.75	0	0.00	12.75	12.75	12.75	0
1716931440	12.75	0	0.00	12.75	12.75	12.75	0
1716585840	12.75	0.4	3.24	12.75	12.75	12.75	100
1716499800	12.35	0	0.00	12.35	12.35	12.35	0
1716413400	12.35	0	0.00	12.35	12.35	12.35	0
1716327000	12.35	0	0.00	12.35	12.35	12.35	0
1716240600	12.35	0	0.00	12.35	12.35	12.35	0
1715981400	12.35	0	0.00	12.35	12.35	12.35	0
1715895000	12.35	0	0.00	12.35	12.35	12.35	0
1715808600	12.35	0	0.00	12.35	12.35	12.35	0
1715722200	12.35	0	0.00	12.35	12.35	12.35	0
1715635800	12.35	0	0.00	12.35	12.35	12.35	0
1715376600	12.35	0	0.00	12.35	12.35	12.35	0
1715290200	12.35	0	0.00	12.35	12.35	12.35	0
1715203800	12.35	0	0.00	12.35	12.35	12.35	0
1715117400	12.35	0	0.00	12.35	12.35	12.35	0
1715031000	12.35	0	0.00	12.35	12.35	12.35	0
1714771800	12.35	0	0.00	12.35	12.35	12.35	0
1714685400	12.35	0	0.00	12.35	12.35	12.35	0
1714599000	12.35	0	0.00	12.35	12.35	12.35	0
1714512600	12.35	0	0.00	12.35	12.35	12.35	0
1714397400	12.35	0	0.00	12.35	12.35	12.35	0
1714138200	12.35	0	0.00	12.35	12.35	12.35	0
1714051800	12.35	0	0.00	12.35	12.35	12.35	0
1713965400	12.35	0	0.00	12.35	12.35	12.35	0
1713879000	12.35	0	0.00	12.35	12.35	12.35	0
1713792600	12.35	0	0.00	12.35	12.35	12.35	0
1713533400	12.35	0	0.00	12.35	12.35	12.35	0
1713447000	12.35	0	0.00	12.35	12.35	12.35	0
1713360600	12.35	0	0.00	12.35	12.35	12.35	0
1713274200	12.35	0	0.00	12.35	12.35	12.35	0
1713187800	12.35	0	0.00	12.35	12.35	12.35	0
1712928600	12.35	0	0.00	12.35	12.35	12.35	0
1712842200	12.35	0	0.00	12.35	12.35	12.35	0
1712755800	12.35	0	0.00	12.35	12.35	12.35	0
1712669400	12.35	0	0.00	12.35	12.35	12.35	0
1712583000	12.35	0	0.00	12.35	12.35	12.35	0
1712323800	12.35	0	0.00	12.35	12.35	12.35	0
1712237400	12.35	0	0.00	12.35	12.35	12.35	0
1712151000	12.35	0	0.00	12.35	12.35	12.35	0
1712064600	12.35	0	0.00	12.35	12.35	12.35	0
1711978200	12.35	0	0.00	12.35	12.35	12.35	0
1711632600	12.35	0	0.00	12.35	12.35	12.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions