We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11 | 11 | 11 | 100 | 11 | CS |
12 | -1.5 | -12 | 12.5 | 12.5 | 11 | 100 | 11.75 | CS |
26 | -1.75 | -13.7254901961 | 12.75 | 12.84 | 11 | 80 | 12.295 | CS |
52 | -1.382 | -11.1613632693 | 12.382 | 12.84 | 11 | 1242 | 12.22577181 | CS |
156 | -3.75 | -25.4237288136 | 14.75 | 15.45 | 6.7301 | 2417 | 10.73067436 | CS |
260 | -1.1 | -9.09090909091 | 12.1 | 18.3 | 6.7301 | 3117 | 9.9363081 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions