We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.829 | 0.829 | 0.829 | 0 | 0 | CS |
| 4 | -0.009 | -1.07398568019 | 0.838 | 0.8478 | 0.8231 | 4317 | 0.82326141 | CS |
| 12 | -0.064 | -7.16685330347 | 0.893 | 0.893 | 0.8231 | 9604 | 0.86792095 | CS |
| 26 | -0.171 | -17.1 | 1 | 1.0851 | 0.8231 | 6210 | 0.92163942 | CS |
| 52 | -1.051 | -55.9042553191 | 1.88 | 1.94 | 0.8231 | 7701 | 1.33315575 | CS |
| 156 | -0.721 | -46.5161290323 | 1.55 | 2.15 | 0.8231 | 8489 | 1.60505684 | CS |
| 260 | 0.3279 | 65.4360407104 | 0.5011 | 2.15 | 0.5011 | 27150 | 1.27572271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1742506200 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1742419800 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1742333400 | 0.829 | 0.0059 | 0.72 | 0.829 | 0.829 | 0.829 | 0 |
| 1742250240 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741991040 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741904640 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741818240 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741731840 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741645440 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741386240 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741299840 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1741213440 | 0.8231 | -0.0059 | -0.71 | 0.8478 | 0.8478 | 0.8231 | 17000 |
| 1741126800 | 0.829 | -0.009 | -1.07 | 0.829 | 0.829 | 0.829 | 134 |
| 1741040760 | 0.838 | -0.055 | -6.16 | 0.838 | 0.838 | 0.838 | 134 |
| 1740781680 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740695280 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740608880 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740522480 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740436080 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740176880 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740090480 | 0.893 | -0.0745 | -7.70 | 0.893 | 0.893 | 0.893 | 30750 |
| 1739971800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739885400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739539800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739453400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739367000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739280600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739194200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738935000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738848600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738762200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738675800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738589400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738330200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738243800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738157400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738071000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737984600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737725400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737639000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737552600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737466200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737120600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737034200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736947800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736861400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736775000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736515800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736343000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736256600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736170200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735911000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735824600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735651800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735565400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735306200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735219800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735047000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734960600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
