ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.675
1.17%
Bitcoin
67,983.66
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gold River Productions Inc (PK) (GRPS)

  7. Gold River Productions Inc (PK) (GRPS) Historical

GRPS Gold River Productions Inc (PK)

0.0018
0.0003 (20.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GRPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0018 0.0003 20.00% 0.0018 0.0018 0.0018 603
Jul 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 24 2024 0.0015 0.00025 20.00% 0.0015 0.0015 0.0015 1,000
Jul 23 2024 0.00125 0.00 0.00% 0.0015 0.0015 0.001 221,300
Jul 22 2024 0.00125 -0.00035 -21.88% 0.0008 0.0016 0.0008 615,400
Jul 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 20,000
Jul 18 2024 0.0016 0.0002 14.29% 0.0018 0.0018 0.0016 100,300
Jul 17 2024 0.0014 -0.0002 -12.50% 0.0018 0.0018 0.0014 884,060
Jul 16 2024 0.0016 0.00005 3.23% 0.0016 0.0016 0.00145 404,478
Jul 15 2024 0.00155 0.00005 3.33% 0.0016 0.0016 0.001 1,641,568
Jul 12 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 870,600
Jul 11 2024 0.0014 0.00015 12.00% 0.0015 0.0015 0.0012 159,600
Jul 10 2024 0.00125 -0.0002 -13.79% 0.00145 0.00145 0.00125 297,851
Jul 09 2024 0.00145 0.00005 3.57% 0.0015 0.0015 0.0014 212,645
Jul 08 2024 0.0014 0.0007 100.00% 0.0013 0.0016 0.00115 2,112,941
Jul 05 2024 0.0007 -0.0008 -53.33% 0.0015 0.0015 0.0007 3,112,666
Jul 03 2024 0.0015 0.0005 50.00% 0.0016 0.0017 0.0012 3,039,410
Jul 02 2024 0.001 -0.0005 -33.33% 0.0019 0.0019 0.001 5,568,467
Jul 01 2024 0.0015 -0.00015 -9.09% 0.0016 0.002 0.0012 6,040,987
Jun 28 2024 0.00165 0.00015 10.00% 0.0018 0.002 0.0015 4,684,425
Jun 27 2024 0.0015 -0.001 -40.00% 0.0025 0.0025 0.0015 4,365,200
Jun 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 200
Jun 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 21 2024 0.0025 0.00 0.00% 0.0021 0.0025 0.002 450,700
Jun 20 2024 0.0025 0.0005 25.00% 0.0027 0.0027 0.0021 500
Jun 18 2024 0.002 -0.0002 -9.09% 0.0025 0.0027 0.0018 712,958
Jun 17 2024 0.0022 -0.0002 -8.33% 0.0024 0.0025 0.0022 390,294
Jun 14 2024 0.0024 -0.0002 -7.69% 0.00255 0.0027 0.00222 69,300
Jun 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 100
Jun 12 2024 0.0026 0.0002 8.34% 0.0028 0.0028 0.0024 110,200
Jun 11 2024 0.0024 -0.0002 -7.69% 0.0025 0.0028 0.0024 232,070
Jun 10 2024 0.0026 0.00 0.00% 0.00264 0.00264 0.0024 184,572
Jun 07 2024 0.0026 0.0001 4.00% 0.0023 0.0026 0.0023 756,429
Jun 06 2024 0.0025 0.0001 4.17% 0.0022 0.00264 0.00195 1,119,169
Jun 05 2024 0.0024 -0.00006 -2.44% 0.0024 0.0026 0.0022 767,600
Jun 04 2024 0.00246 -0.00014 -5.38% 0.0026 0.0028 0.00245 408,001
Jun 03 2024 0.0026 0.00015 6.12% 0.00248 0.0026 0.0022 2,011,711
May 31 2024 0.00245 0.00035 16.67% 0.0021 0.0025 0.00205 969,629
May 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.002 250,100
May 29 2024 0.0021 0.0002 10.53% 0.0021 0.0022 0.00186 3,229,900
May 28 2024 0.0019 -0.001 -34.48% 0.0027 0.0029 0.0015 18,875,903
May 24 2024 0.0029 -0.0004 -12.12% 0.00285 0.0032 0.00285 1,424,000
May 23 2024 0.0033 0.00055 20.00% 0.0039 0.0039 0.0025 2,351,172
May 22 2024 0.00275 -0.00085 -23.61% 0.0036 0.0036 0.0024 2,256,028
May 21 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 20 2024 0.0036 0.00005 1.41% 0.0036 0.0036 0.0027 1,647,796
May 17 2024 0.00355 -0.00005 -1.39% 0.0036 0.0036 0.00334 215,900
May 16 2024 0.0036 0.0002 5.88% 0.0036 0.0036 0.0036 6,500
May 15 2024 0.0034 -0.0003 -8.11% 0.0038 0.0038 0.00325 556,287
May 14 2024 0.0037 0.0002 5.71% 0.0038 0.0038 0.0035 134,500
May 13 2024 0.0035 -0.00012 -3.31% 0.0035 0.0035 0.0035 200,005
May 10 2024 0.00362 -0.00013 -3.47% 0.0037 0.00378 0.0035 191,099
May 09 2024 0.00375 -0.00025 -6.25% 0.00374 0.00392 0.0035 237,011
May 08 2024 0.004 0.0005 14.29% 0.00378 0.004 0.00378 172,500
May 07 2024 0.0035 0.0001 2.94% 0.0032 0.0039 0.003 280,000
May 06 2024 0.0034 0.00 0.00% 0.004 0.004 0.00327 203,032
May 03 2024 0.0034 0.00016 4.94% 0.0034 0.0034 0.0034 10,000
May 02 2024 0.00324 0.00 0.00% 0.0033 0.0034 0.00324 294,000
May 01 2024 0.00324 -0.00001 -0.31% 0.00327 0.00327 0.0032 8,400
Apr 30 2024 0.00325 -0.00003 -0.91% 0.00329 0.00334 0.0032 278,200
Apr 29 2024 0.00328 -0.00062 -15.90% 0.0036 0.0036 0.0027 1,571,400

Your Recent History

USOTC
GRPS
Gold River Productions (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved