We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.45 | 17.45 | 17.45 | 346 | 17.45 | CS |
| 4 | 0 | 0 | 17.45 | 17.45 | 17.45 | 346 | 17.45 | CS |
| 12 | -0.615 | -3.40437309715 | 18.065 | 18.065 | 16.0388 | 168 | 17.08560714 | CS |
| 26 | 0.574 | 3.40127992415 | 16.876 | 18.065 | 16.0388 | 339 | 17.62237953 | CS |
| 52 | -0.972 | -5.276300076 | 18.422 | 18.422 | 16.0388 | 718 | 17.14829842 | CS |
| 156 | 2.144 | 14.0075787273 | 15.306 | 19.555 | 14.85 | 1232 | 16.60464207 | CS |
| 260 | -0.15 | -0.852272727273 | 17.6 | 19.555 | 9.8569 | 1071 | 16.01130892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733869200 | 17.45 | 1.41 | 8.80 | 17.45 | 17.45 | 17.45 | 346 |
| 1733782800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733523600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733437200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733350800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733264400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733178000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732918800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732746000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732659600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732573200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732314000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732227600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732141200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732054800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731968400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731709200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731622800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731536400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731450000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731363600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731104400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731018000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1730931600 | 16.038799 | -1.26 | -7.29 | 16.038799 | 16.038799 | 16.038799 | 200 |
| 1730842080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730755680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730496480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730410080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730323680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730237280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730150880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729891680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729286880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027680 | 17.3 | -0.14 | -0.77 | 17.3 | 17.3 | 17.3 | 144 |
| 1728941220 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728682020 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728595620 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728509220 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728422820 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728336420 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728077220 | 17.435 | -0.63 | -3.49 | 17.435 | 17.435 | 17.435 | 150 |
| 1727991000 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727904600 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727818200 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727731800 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727472600 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727386200 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727274600 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727188200 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727101800 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726842600 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726756200 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726669800 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726583400 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726497000 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726237800 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726151400 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
