Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 18.5 | 18.5 | 18.5 | 1055 | 18.5 | DR |
| 12 | -1.432 | -7.18442705198 | 19.932 | 20 | 16.41 | 601 | 17.90729997 | DR |
| 26 | -10.72 | -36.6872005476 | 29.22 | 29.22 | 16.41 | 577 | 19.37451044 | DR |
| 52 | -9.98 | -35.0421348315 | 28.48 | 29.22 | 16.41 | 919 | 24.40681036 | DR |
| 156 | -0.28 | -1.49094781683 | 18.78 | 30 | 16.41 | 929 | 24.86170236 | DR |
| 260 | -0.28 | -1.49094781683 | 18.78 | 30 | 16.41 | 929 | 24.86170236 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741040400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740781200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740694800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740608400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740522000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740435600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740176400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740090000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740003600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739917200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739571600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739485200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739398800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739312400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739226000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738966800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738880400 | 18.5 | 0.95 | 5.43 | 18.5 | 18.5 | 18.5 | 1055 |
| 1738794240 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738707840 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738621440 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738362240 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738275840 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738189440 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738103040 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738016640 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1737757440 | 17.548 | 1.14 | 6.93 | 17.548 | 17.548 | 17.548 | 214 |
| 1737670920 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737584520 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737498120 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737152520 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737066120 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1736979720 | 16.41 | -1.3 | -7.34 | 16.41 | 16.41 | 16.41 | 138 |
| 1736893380 | 17.71 | 0.71 | 4.18 | 17.71 | 17.71 | 17.71 | 297 |
| 1736806800 | 17 | -1.33 | -7.26 | 17 | 17 | 17 | 2114 |
| 1736548140 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736375340 | 18.33 | -0.75 | -3.93 | 18.33 | 18.33 | 18.33 | 1367 |
| 1736288820 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1736202420 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735943220 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735856820 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735684020 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735597620 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735338420 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735252020 | 19.08 | 1.35 | 7.61 | 19.08 | 19.08 | 19.08 | 107 |
| 1735078800 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1734992400 | 17.73 | -2.27 | -11.35 | 17.73 | 17.73 | 17.73 | 247 |
| 1734733740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734388140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128940 | 20 | 0.07 | 0.34 | 20 | 20 | 20 | 200 |
| 1734042480 | 19.932 | -0.32 | -1.57 | 19.932 | 19.932 | 19.932 | 275 |
| 1733955600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733869200 | 20.25 | 0.38 | 1.92 | 20.25 | 20.25 | 20.25 | 2022 |
| 1733782800 | 19.869 | 0 | 0.00 | 19.869 | 19.869 | 19.869 | 0 |
| 1733523600 | 19.869 | 0.87 | 4.57 | 19.869 | 19.869 | 19.869 | 1365 |
| 1733409000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
