We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -98.5714285714 | 0.007 | 0.0075 | 1.0E-6 | 988260 | 0.00522719 | CS |
| 4 | -0.015 | -99.3377483444 | 0.0151 | 0.017 | 1.0E-6 | 1812564 | 0.00961004 | CS |
| 12 | -0.0243 | -99.5901639344 | 0.0244 | 0.0373 | 1.0E-6 | 2586498 | 0.01567018 | CS |
| 26 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2978125 | 0.01681037 | CS |
| 52 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2978125 | 0.01681037 | CS |
| 156 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2978125 | 0.01681037 | CS |
| 260 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2978125 | 0.01681037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 119277 |
| 1737066420 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 373139 |
| 1736979720 | 0.0002 | -0.0054 | -96.43 | 0.0005 | 0.003 | 0.0002 | 325600 |
| 1736893380 | 0.0056 | -0.00086 | -13.31 | 0.0061 | 0.007 | 0.0056 | 2053690 |
| 1736806800 | 0.0064599 | -9.0E-5 | -1.37 | 0.0061 | 0.0065 | 0.006 | 1234554 |
| 1736547720 | 0.00655 | -0.00085 | -11.49 | 0.007 | 0.0075 | 0.00655 | 954319 |
| 1736375340 | 0.0074 | -0.0001 | -1.33 | 0.0078 | 0.0078 | 0.007 | 1166423 |
| 1736288940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0084 | 0.007 | 1512500 |
| 1736202360 | 0.0075 | -0.0043 | -36.44 | 0.0133 | 0.0133 | 0.0071 | 8889115 |
| 1735942980 | 0.0118 | -0.0022 | -15.71 | 0.0115999 | 0.0139 | 0.0115999 | 1014825 |
| 1735856700 | 0.014 | 0.0015 | 12.00 | 0.0123 | 0.0145 | 0.0122 | 986090 |
| 1735683960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0145 | 0.0115999 | 1913974 |
| 1735597740 | 0.0125 | -0.0013 | -9.42 | 0.013 | 0.0168999 | 0.011 | 2088398 |
| 1735338000 | 0.0138 | 0.0007 | 5.34 | 0.0131 | 0.0158 | 0.0101 | 1807111 |
| 1735252020 | 0.0131 | 0.0006 | 4.80 | 0.015 | 0.015 | 0.0126 | 1978396 |
| 1735078200 | 0.0125 | -0.0007 | -5.30 | 0.0135 | 0.0155 | 0.012 | 823445 |
| 1734992400 | 0.0132 | 0.0009 | 7.32 | 0.0149 | 0.0158 | 0.0123 | 1419165 |
| 1734733200 | 0.0123 | -0.0046 | -27.22 | 0.0151 | 0.017 | 0.0122 | 2272844 |
| 1734646800 | 0.0168999 | 0.0013999 | 9.03 | 0.013 | 0.0168999 | 0.011 | 3576333 |
| 1734560940 | 0.0155 | 0 | 0.00 | 0.0136 | 0.018 | 0.012 | 1314118 |
| 1734474360 | 0.0155 | 0.0014 | 9.93 | 0.01405 | 0.0168999 | 0.011 | 1732572 |
| 1734388140 | 0.0141 | 0.0034 | 31.78 | 0.0122 | 0.017 | 0.0102 | 9078566 |
| 1734128940 | 0.0107 | -0.0018 | -14.40 | 0.0125 | 0.0188 | 0.0101 | 5508116 |
| 1734042480 | 0.0125 | 0.0024 | 23.76 | 0.01 | 0.0199 | 0.0081 | 4283783 |
| 1733955900 | 0.0101 | 0.0036 | 55.38 | 0.0066 | 0.0195 | 0.0065 | 14121664 |
| 1733869200 | 0.0065 | -0.0211 | -76.45 | 0.0285 | 0.03 | 0.0028999 | 21485791 |
| 1733782800 | 0.0276 | 0.0015 | 5.75 | 0.028 | 0.0373 | 0.0261 | 3072613 |
| 1733523600 | 0.0261 | 0.004 | 18.10 | 0.0221 | 0.031 | 0.022 | 2555829 |
| 1733437500 | 0.0221 | -0.0037 | -14.34 | 0.0258 | 0.028 | 0.021 | 1015927 |
| 1733350980 | 0.0258 | 0.00355 | 15.96 | 0.023 | 0.029 | 0.0175 | 2687449 |
| 1733264700 | 0.02225 | -0.00515 | -18.80 | 0.0252 | 0.028 | 0.0175 | 2853264 |
| 1733178180 | 0.0274 | -0.0001 | -0.36 | 0.0261 | 0.031 | 0.0241 | 918114 |
| 1732918200 | 0.0275 | -0.0047 | -14.60 | 0.0277 | 0.0319 | 0.027 | 433219 |
| 1732746540 | 0.0322 | 0.0012 | 3.87 | 0.03 | 0.035 | 0.0262 | 594460 |
| 1732660140 | 0.031 | 0.001 | 3.33 | 0.0303 | 0.0325 | 0.0266 | 554968 |
| 1732573560 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.025 | 1156581 |
| 1732314000 | 0.025 | -0.0018 | -6.72 | 0.024 | 0.0279 | 0.0223 | 779561 |
| 1732227900 | 0.0268 | 0.0006 | 2.29 | 0.0235 | 0.0289 | 0.0205 | 376243 |
| 1732141740 | 0.0262 | 0.0017 | 6.94 | 0.02275 | 0.0289 | 0.0224 | 458649 |
| 1732054800 | 0.0245 | -0.0006 | -2.39 | 0.0221 | 0.026 | 0.022 | 1290439 |
| 1731968640 | 0.0251 | 0.002 | 8.66 | 0.0233 | 0.0258 | 0.022 | 984533 |
| 1731709260 | 0.0231 | -0.0019 | -7.60 | 0.0242 | 0.0277 | 0.022 | 714545 |
| 1731622800 | 0.025 | -0.002 | -7.41 | 0.029 | 0.03 | 0.021 | 1652192 |
| 1731536760 | 0.027 | -0.003 | -10.00 | 0.0275 | 0.03 | 0.0214999 | 1716478 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.0254999 | 1512773 |
| 1731363600 | 0.03 | 0.005 | 20.00 | 0.0248 | 0.031 | 0.0219 | 1883190 |
| 1731104400 | 0.025 | -0.005 | -16.67 | 0.0266 | 0.032 | 0.0211 | 1998334 |
| 1731018540 | 0.03 | 0.0047 | 18.58 | 0.0193 | 0.0329 | 0.0193 | 2114602 |
| 1730931600 | 0.0253 | 0.0006 | 2.43 | 0.025 | 0.0253 | 0.0193 | 1548026 |
| 1730845680 | 0.0247 | -0.0028 | -10.18 | 0.0281 | 0.03 | 0.0211 | 1591306 |
| 1730759160 | 0.0275 | -0.0028 | -9.24 | 0.029 | 0.0324 | 0.0252 | 911836 |
| 1730496420 | 0.0303 | 0.0052 | 20.72 | 0.0265 | 0.033 | 0.02 | 3737661 |
| 1730409780 | 0.0251 | 0.0058 | 30.05 | 0.018 | 0.0322 | 0.0157 | 3869682 |
| 1730323500 | 0.0193 | 0 | 0.00 | 0.0185 | 0.0193 | 0.0165 | 1131415 |
| 1730237280 | 0.0193 | -0.0018 | -8.53 | 0.0205 | 0.024 | 0.0183 | 2320218 |
| 1730150880 | 0.0211 | 0.0016 | 8.21 | 0.0231 | 0.0267 | 0.0194499 | 2327436 |
| 1729891500 | 0.0195 | -0.0075 | -27.78 | 0.0244 | 0.0274 | 0.0165 | 4167813 |
| 1729805160 | 0.027 | 0.004 | 17.39 | 0.024 | 0.0275 | 0.0171 | 3197671 |
| 1729718940 | 0.023 | 0.0021001 | 10.05 | 0.025 | 0.0272 | 0.0182 | 9245119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
