We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.41176470588 | 0.68 | 0.72 | 0.61 | 343352 | 0.69060147 | CS |
| 4 | -0.06 | -8.45070422535 | 0.71 | 0.72 | 0.61 | 128174 | 0.68956693 | CS |
| 12 | 0.0075 | 1.1673151751 | 0.6425 | 0.79 | 0.57 | 136125 | 0.66678386 | CS |
| 26 | -0.19 | -22.619047619 | 0.84 | 0.85 | 0.5 | 142384 | 0.67898669 | CS |
| 52 | 0.3564 | 121.389645777 | 0.2936 | 0.9 | 0.24 | 153961 | 0.57342295 | CS |
| 156 | 0.55 | 550 | 0.1 | 0.9 | 0.04 | 117976 | 0.42399107 | CS |
| 260 | 0.536 | 470.175438596 | 0.114 | 0.9 | 0.02 | 87224 | 0.33888385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.65 | -0.03 | -4.41 | 0.63 | 0.67 | 0.63 | 36549 |
| 1730409780 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 720 |
| 1730323500 | 0.66 | -0.03 | -4.35 | 0.6556 | 0.665 | 0.63 | 47651 |
| 1730237280 | 0.6899999 | -0.0103 | -1.47 | 0.6899999 | 0.72 | 0.66 | 1484895 |
| 1730150880 | 0.7003 | -0.0097 | -1.37 | 0.61 | 0.7003 | 0.61 | 123770 |
| 1729891500 | 0.71 | 0.065 | 10.08 | 0.68 | 0.71 | 0.65 | 59724 |
| 1729805160 | 0.645 | -0.025 | -3.73 | 0.6257 | 0.6899999 | 0.6257 | 37529 |
| 1729718940 | 0.67 | -0.005 | -0.74 | 0.68 | 0.68 | 0.64 | 17582 |
| 1729632300 | 0.675 | 0.04 | 6.30 | 0.67 | 0.675 | 0.6439 | 60605 |
| 1729545600 | 0.635 | -0.025 | -3.79 | 0.65 | 0.65 | 0.62 | 90381 |
| 1729286400 | 0.66 | -0.03 | -4.35 | 0.67 | 0.67 | 0.6569 | 14764 |
| 1729200000 | 0.6899999 | 0.0099999 | 1.47 | 0.661 | 0.6899999 | 0.65 | 109945 |
| 1729113960 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.66 | 34695 |
| 1729027680 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.66 | 12219 |
| 1728941220 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.6899999 | 108861 |
| 1728681900 | 0.71 | 0.0150001 | 2.16 | 0.6576999 | 0.71 | 0.6576999 | 116506 |
| 1728595560 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.63 | 127002 |
| 1728508800 | 0.6899999 | -0.005 | -0.72 | 0.6675 | 0.6899999 | 0.66 | 18952 |
| 1728422580 | 0.6949999 | 0.0149999 | 2.21 | 0.67 | 0.7 | 0.67 | 38710 |
| 1728336000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.6775 | 28439 |
| 1728077220 | 0.7 | 0.0041 | 0.59 | 0.71 | 0.71 | 0.67 | 30528 |
| 1727990760 | 0.6959 | -0.0141 | -1.99 | 0.71 | 0.71 | 0.68 | 15728 |
| 1727904000 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6842 | 21233 |
| 1727818140 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.66 | 12060 |
| 1727731380 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.62 | 130655 |
| 1727472000 | 0.66 | -0.0475 | -6.71 | 0.72 | 0.72 | 0.58 | 504469 |
| 1727386200 | 0.7075 | 0.0275 | 4.04 | 0.7 | 0.73 | 0.7 | 134636 |
| 1727299200 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 80021 |
| 1727212800 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 46532 |
| 1727126940 | 0.72 | 0.06 | 9.09 | 0.67 | 0.79 | 0.62 | 1056145 |
| 1726867200 | 0.66 | -0.0293 | -4.25 | 0.6899999 | 0.6899999 | 0.65 | 26604 |
| 1726781220 | 0.6893 | 0.0363 | 5.56 | 0.65 | 0.6893 | 0.63 | 405681 |
| 1726694460 | 0.653 | -0.007 | -1.06 | 0.67 | 0.67 | 0.6348 | 22277 |
| 1726608240 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 227933 |
| 1726521720 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 27121 |
| 1726262940 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.6375 | 80405 |
| 1726176540 | 0.645 | 0.015 | 2.38 | 0.65 | 0.65 | 0.64 | 50523 |
| 1726090140 | 0.63 | -0.005 | -0.79 | 0.63 | 0.65 | 0.63 | 65345 |
| 1726003500 | 0.635 | 0.02 | 3.25 | 0.62 | 0.64 | 0.6 | 125389 |
| 1725917160 | 0.615 | 0.005 | 0.82 | 0.625 | 0.625 | 0.6 | 109435 |
| 1725658020 | 0.61 | -0.01 | -1.61 | 0.615 | 0.63 | 0.6 | 43655 |
| 1725571440 | 0.62 | 0.0183 | 3.04 | 0.6 | 0.64 | 0.6 | 87195 |
| 1725485040 | 0.6017 | -0.0133 | -2.16 | 0.62 | 0.64 | 0.6 | 53840 |
| 1725398880 | 0.615 | -0.0061 | -0.98 | 0.62 | 0.635 | 0.6 | 256957 |
| 1725053340 | 0.6211 | -0.0189 | -2.95 | 0.628 | 0.64 | 0.6 | 62806 |
| 1724966400 | 0.64 | 0.03 | 4.92 | 0.6 | 0.64 | 0.59 | 191283 |
| 1724880360 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.58 | 76200 |
| 1724794080 | 0.6 | -0.04 | -6.25 | 0.62 | 0.64 | 0.59 | 146683 |
| 1724707740 | 0.64 | 0.02 | 3.23 | 0.6356 | 0.64 | 0.605 | 70696 |
| 1724448480 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.5699999 | 211206 |
| 1724362140 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 132780 |
| 1724275380 | 0.59 | -0.015 | -2.48 | 0.62 | 0.63 | 0.59 | 132587 |
| 1724188800 | 0.605 | -0.0089 | -1.45 | 0.61 | 0.63 | 0.605 | 107597 |
| 1724102880 | 0.6139 | -0.0061 | -0.98 | 0.61 | 0.64 | 0.6 | 44163 |
| 1723843740 | 0.62 | -0.02 | -3.13 | 0.62 | 0.65 | 0.6 | 61249 |
| 1723756860 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.62 | 60336 |
| 1723670820 | 0.65 | 0.06 | 10.17 | 0.61 | 0.65 | 0.6 | 262644 |
| 1723584360 | 0.59 | 0 | 0.00 | 0.615 | 0.615 | 0.59 | 162760 |
| 1723497900 | 0.59 | -0.03 | -4.84 | 0.63 | 0.64 | 0.59 | 137480 |
| 1723238400 | 0.62 | -0.03 | -4.62 | 0.6425 | 0.655 | 0.62 | 23571 |
| 1723152000 | 0.65 | 0.03 | 4.84 | 0.585 | 0.65 | 0.58 | 305533 |
| 1723065720 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.5699999 | 178955 |
| 1722979800 | 0.61 | 0.01 | 1.67 | 0.65 | 0.65 | 0.5934 | 426176 |
| 1722893340 | 0.6 | 0 | 0.00 | 0.5 | 0.619 | 0.5 | 105562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
