We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -39.7727272727 | 0.0088 | 0.0119 | 0.0053 | 2533 | 0.00743789 | CS |
| 4 | 0.0038 | 253.333333333 | 0.0015 | 0.026 | 0.0015 | 2944 | 0.00935908 | CS |
| 12 | -0.03209 | -85.8250869216 | 0.03739 | 0.03739 | 0.0015 | 10593 | 0.01215912 | CS |
| 26 | -0.0147 | -73.5 | 0.02 | 0.05 | 0.0015 | 9226 | 0.024315 | CS |
| 52 | -0.1447 | -96.4666666667 | 0.15 | 0.177 | 0.0015 | 26839 | 0.03864044 | CS |
| 156 | -0.0289 | -84.5029239766 | 0.0342 | 0.3 | 0.0015 | 17847 | 0.06000664 | CS |
| 260 | -0.0132 | -71.3513513514 | 0.0185 | 0.3 | 0.0015 | 18539 | 0.0602326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1721337720 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1721251320 | 0.0053 | -0.00508 | -48.94 | 0.0053 | 0.0053 | 0.0053 | 5000 |
| 1721165340 | 0.01038 | 0 | 0.00 | 0.01038 | 0.01038 | 0.01038 | 0 |
| 1721078940 | 0.01038 | -0.00152 | -12.77 | 0.01038 | 0.01038 | 0.01038 | 600 |
| 1720819200 | 0.0119 | -0.00025 | -2.06 | 0.0088 | 0.0119 | 0.0088 | 2000 |
| 1720733280 | 0.01215 | 0.002205 | 22.17 | 0.00885 | 0.0124 | 0.00885 | 10500 |
| 1720646940 | 0.009945 | 0 | 0.00 | 0.009945 | 0.009945 | 0.009945 | 0 |
| 1720560540 | 0.009945 | 0.001145 | 13.01 | 0.009945 | 0.009945 | 0.009945 | 2500 |
| 1720473780 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1720214580 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1720041780 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1719955380 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1719868980 | 0.0088 | -0.0037 | -29.60 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1719610020 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1719523440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719437040 | 0.005 | 0.0035 | 233.33 | 0.026 | 0.026 | 0.005 | 3400 |
| 1719350820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719264420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719005220 | 0.0015 | -0.0085 | -85.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1718918580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718745780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718313780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227380 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 500 |
| 1718141400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718055000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717795800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717709400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717622940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717536540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717450140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717190940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717104540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717018140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716931740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716586140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716499740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716413340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716326940 | 0.013 | -0.0176 | -57.52 | 0.03739 | 0.03739 | 0.013 | 89526 |
| 1716240600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715981400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715895000 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715808600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715722200 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715635800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715376600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715290200 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715203800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715117400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715031000 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714771800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714685400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714599000 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714512600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714426020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714166820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1714080420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1713994020 | 0.0306 | 0.0006 | 2.00 | 0.0306 | 0.0306 | 0.0306 | 155 |
| 1713879000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713792600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
