We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.285 | 0.285 | 0.285 | 120000 | 0.285 | CS |
| 4 | -0.0217 | -7.07531790023 | 0.3067 | 0.3067 | 0.285 | 60500 | 0.28517934 | CS |
| 12 | 0.0334 | 13.2750397456 | 0.2516 | 0.325 | 0.2516 | 77931 | 0.29656618 | CS |
| 26 | 0.07361 | 34.8218931832 | 0.21139 | 0.325 | 0.19654 | 104807 | 0.25852622 | CS |
| 52 | 0.015 | 5.55555555556 | 0.27 | 0.325 | 0.19 | 119231 | 0.25239585 | CS |
| 156 | -0.14109 | -33.1127226642 | 0.42609 | 0.454 | 0.1425 | 188003 | 0.23290511 | CS |
| 260 | -0.274 | -49.0161001789 | 0.559 | 0.6 | 0.1425 | 142286 | 0.25457214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721251740 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721165340 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721078940 | 0.2849999 | -0.0217 | -7.08 | 0.2849999 | 0.2849999 | 0.2849999 | 120000 |
| 1720819200 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1720732800 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1720646400 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1720560000 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1720473600 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1720214400 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1720041600 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719955200 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719868800 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719609600 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719523200 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 1000 |
| 1719436980 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719350580 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719264180 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1719004980 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1718918580 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1718745780 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1718659380 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1718400180 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1718313780 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1718227380 | 0.3066999 | 0.0016999 | 0.56 | 0.32335 | 0.32335 | 0.3066999 | 25000 |
| 1718141340 | 0.305 | 0.0075 | 2.52 | 0.305 | 0.305 | 0.305 | 320000 |
| 1718054880 | 0.2975 | -0.0175 | -5.56 | 0.30785 | 0.30785 | 0.2975 | 100000 |
| 1717795800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717709400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717622940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717536540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717450140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717190940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717104540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 20000 |
| 1717017840 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716931440 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716585840 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 17500 |
| 1716499200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716412800 | 0.32 | -0.005 | -1.54 | 0.305 | 0.32 | 0.305 | 78500 |
| 1716326940 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716240540 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715981340 | 0.325 | 0.019 | 6.21 | 0.325 | 0.325 | 0.325 | 8000 |
| 1715894400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715808000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715721600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715635200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715376000 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 500 |
| 1715289720 | 0.31 | 0.045 | 16.98 | 0.2849999 | 0.315 | 0.2824999 | 172500 |
| 1715203740 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715117340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715030940 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714771740 | 0.265 | 0.0134 | 5.33 | 0.265 | 0.265 | 0.265 | 100 |
| 1714685400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714599000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714512600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 150000 |
| 1714426020 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714166820 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1714080420 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1713994020 | 0.2516 | -0.0109 | -4.15 | 0.27705 | 0.28 | 0.2371 | 675625 |
| 1713907740 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1713821340 | 0.2625 | -0.0125 | -4.55 | 0.2625 | 0.2625 | 0.2625 | 2500 |
| 1713533400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
