![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -2.5 | 0.004 | 0.0379 | 0.0039 | 11130 | 0.0039009 | CS |
4 | 0 | 0 | 0.0039 | 0.0379 | 0.0023 | 4272 | 0.00437171 | CS |
12 | -0.002 | -33.8983050847 | 0.0059 | 0.0389 | 0.0023 | 3280 | 0.00801813 | CS |
26 | -0.0098 | -71.5328467153 | 0.0137 | 0.06915 | 0.0012 | 4568 | 0.00678225 | CS |
52 | 0.0014 | 56 | 0.0025 | 0.06915 | 1.0E-6 | 3851 | 0.01231042 | CS |
156 | -0.1566 | -97.5700934579 | 0.1605 | 1 | 1.0E-6 | 6074 | 0.07307833 | CS |
260 | 0.0029 | 290 | 0.001 | 1.0055 | 1.0E-6 | 5851 | 0.15185466 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955740 | 0.0039 | -0.0001 | -2.50 | 0.0379 | 0.0379 | 0.0039 | 22060 |
1719869220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719610020 | 0.004 | -0.0169 | -80.86 | 0.004 | 0.004 | 0.004 | 200 |
1719523680 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
1719437280 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
1719350880 | 0.0208999 | 0.0169999 | 435.89 | 0.0039 | 0.0208999 | 0.0039 | 710 |
1719264540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 185 |
1719005220 | 0.0039 | 0 | 0.00 | 0.0023 | 0.0039 | 0.0023 | 2375 |
1718918880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718746080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718659680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718400480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718314080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718227680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718141280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1718054880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 100 |
1717795800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1717709400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1717622940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1717536540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1717450140 | 0.0039 | 0 | 0.00 | 0.016 | 0.016 | 0.0039 | 1500 |
1717190940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1717104540 | 0.0039 | -0.0096 | -71.11 | 0.0039 | 0.0039 | 0.0039 | 100 |
1717018020 | 0.0135 | -0.0245 | -64.47 | 0.0135 | 0.0135 | 0.0135 | 5000 |
1716931740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716586140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1716499740 | 0.038 | 0.025 | 192.31 | 0.0135 | 0.038 | 0.0135 | 2330 |
1716412800 | 0.013 | 0.0092 | 242.11 | 0.013 | 0.013 | 0.013 | 10000 |
1716326580 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1716240180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 257 |
1715980800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715894400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715808000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715721600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715635200 | 0.0038 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0038 | 9380 |
1715376120 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715289720 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 320 |
1715203740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715117340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1715030940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1714771740 | 0.0038 | 0.0008151 | 27.31 | 0.0038 | 0.0038 | 0.0038 | 1000 |
1714685400 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
1714599000 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
1714512600 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
1714425900 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
1714166700 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
1714080300 | 0.0029849 | -0.002915 | -49.41 | 0.0029849 | 0.0029849 | 0.0029849 | 100 |
1713993600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713907200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713820800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713561600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713475200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713388800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713302400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1713216000 | 0.0059 | -0.0075 | -55.97 | 0.0059 | 0.0059 | 0.0059 | 150 |
1712957340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
1712870940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
1712784540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
1712698140 | 0.0134 | 0.0036 | 36.73 | 0.0134 | 0.0134 | 0.0134 | 500 |
1712611500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1712352300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1712265900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1712179500 | 0.0098 | -0.0103 | -51.24 | 0.0098 | 0.0098 | 0.0098 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions