We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.22556 | 0.22556 | 0.22556 | 800 | 0.22556 | CS |
| 12 | -0.00614 | -2.64997842037 | 0.2317 | 0.24 | 0.2025 | 4600 | 0.23101072 | CS |
| 26 | -0.01304 | -5.46521374686 | 0.2386 | 0.356879 | 0.2025 | 4090 | 0.28827726 | CS |
| 52 | 0.04556 | 25.3111111111 | 0.18 | 0.356879 | 0.172 | 10916 | 0.20223125 | CS |
| 156 | -0.16444 | -42.1641025641 | 0.39 | 0.39 | 0.172 | 10182 | 0.23827737 | CS |
| 260 | -0.16444 | -42.1641025641 | 0.39 | 0.39 | 0.172 | 10182 | 0.23827737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720042140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719955740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719869340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719610140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719523740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719437340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719350940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719264540 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719005340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718918940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718746140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718659740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718400540 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718314140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718227740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718141340 | 0.22556 | -0.01444 | -6.02 | 0.22556 | 0.22556 | 0.22556 | 800 |
| 1718055000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717795800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717709400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717622460 | 0.24 | 0.0375 | 18.52 | 0.24 | 0.24 | 0.24 | 10000 |
| 1717536000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717449600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717190400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717104000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717017600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716931200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716585600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716499200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716412800 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716326400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716240000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715980800 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715894400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715808000 | 0.2025 | -0.0952 | -31.98 | 0.2317 | 0.2317 | 0.2025 | 3000 |
| 1715722200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715635800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715376600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715290200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715203800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715117400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715031000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714771800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714685400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714599000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714512600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714397400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714138200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714051800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713965400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713879000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713792600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713533400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713447000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713360600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713274200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713187800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712928600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712842200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712755800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712669400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712583000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
