We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2135 | 0.2135 | 0.2135 | 1000 | 0.2135 | CS |
| 12 | -0.0182 | -7.85498489426 | 0.2317 | 0.24 | 0.2025 | 3700 | 0.22982757 | CS |
| 26 | -0.0251 | -10.5196982397 | 0.2386 | 0.356879 | 0.2025 | 3809 | 0.2864926 | CS |
| 52 | 0.0415 | 24.1279069767 | 0.172 | 0.356879 | 0.172 | 10949 | 0.20229199 | CS |
| 156 | -0.1765 | -45.2564102564 | 0.39 | 0.39 | 0.172 | 9418 | 0.2372495 | CS |
| 260 | -0.1765 | -45.2564102564 | 0.39 | 0.39 | 0.172 | 9418 | 0.2372495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721942520 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721856120 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721769720 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721683320 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721424120 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721337720 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721251320 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1721164920 | 0.2135 | -0.01206 | -5.35 | 0.2135 | 0.2135 | 0.2135 | 1000 |
| 1721078940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720819740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720733340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720646940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720560540 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720474140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720214940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1720042140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719955740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719869340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719610140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719523740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719437340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719350940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719264540 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1719005340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718918940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718746140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718659740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718400540 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718314140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718227740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718141340 | 0.22556 | -0.01444 | -6.02 | 0.22556 | 0.22556 | 0.22556 | 800 |
| 1718055000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717795800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717709400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717622460 | 0.24 | 0.0375 | 18.52 | 0.24 | 0.24 | 0.24 | 10000 |
| 1717536000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717449600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717190400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717104000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717017600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716931200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716585600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716499200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716412800 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716326400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716240000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715980800 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715894400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715808000 | 0.2025 | -0.0952 | -31.98 | 0.2317 | 0.2317 | 0.2025 | 3000 |
| 1715722200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715635800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715376600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715290200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715203800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715117400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715031000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714771800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714685400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714599000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714512600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714397400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
