ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geo Energy Resources Ltd (PK)

Geo Energy Resources Ltd (PK) (GRYRF)

0.2135
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.21350.21350.213510000.2135CS
12-0.0182-7.854984894260.23170.240.202537000.22982757CS
26-0.0251-10.51969823970.23860.3568790.202538090.2864926CS
520.041524.12790697670.1720.3568790.172109490.20229199CS
156-0.1765-45.25641025640.390.390.17294180.2372495CS
260-0.1765-45.25641025640.390.390.17294180.2372495CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220289200.213500.000.21350.21350.21350
17219425200.213500.000.21350.21350.21350
17218561200.213500.000.21350.21350.21350
17217697200.213500.000.21350.21350.21350
17216833200.213500.000.21350.21350.21350
17214241200.213500.000.21350.21350.21350
17213377200.213500.000.21350.21350.21350
17212513200.213500.000.21350.21350.21350
17211649200.2135-0.01206-5.350.21350.21350.21351000
17210789400.2255600.000.225560.225560.225560
17208197400.2255600.000.225560.225560.225560
17207333400.2255600.000.225560.225560.225560
17206469400.2255600.000.225560.225560.225560
17205605400.2255600.000.225560.225560.225560
17204741400.2255600.000.225560.225560.225560
17202149400.2255600.000.225560.225560.225560
17200421400.2255600.000.225560.225560.225560
17199557400.2255600.000.225560.225560.225560
17198693400.2255600.000.225560.225560.225560
17196101400.2255600.000.225560.225560.225560
17195237400.2255600.000.225560.225560.225560
17194373400.2255600.000.225560.225560.225560
17193509400.2255600.000.225560.225560.225560
17192645400.2255600.000.225560.225560.225560
17190053400.2255600.000.225560.225560.225560
17189189400.2255600.000.225560.225560.225560
17187461400.2255600.000.225560.225560.225560
17186597400.2255600.000.225560.225560.225560
17184005400.2255600.000.225560.225560.225560
17183141400.2255600.000.225560.225560.225560
17182277400.2255600.000.225560.225560.225560
17181413400.22556-0.01444-6.020.225560.225560.22556800
17180550000.2400.000.240.240.240
17177958000.2400.000.240.240.240
17177094000.2400.000.240.240.240
17176224600.240.037518.520.240.240.2410000
17175360000.202500.000.20250.20250.20250
17174496000.202500.000.20250.20250.20250
17171904000.202500.000.20250.20250.20250
17171040000.202500.000.20250.20250.20250
17170176000.202500.000.20250.20250.20250
17169312000.202500.000.20250.20250.20250
17165856000.202500.000.20250.20250.20250
17164992000.202500.000.20250.20250.20250
17164128000.202500.000.20250.20250.20250
17163264000.202500.000.20250.20250.20250
17162400000.202500.000.20250.20250.20250
17159808000.202500.000.20250.20250.20250
17158944000.202500.000.20250.20250.20250
17158080000.2025-0.0952-31.980.23170.23170.20253000
17157222000.297700.000.29770.29770.29770
17156358000.297700.000.29770.29770.29770
17153766000.297700.000.29770.29770.29770
17152902000.297700.000.29770.29770.29770
17152038000.297700.000.29770.29770.29770
17151174000.297700.000.29770.29770.29770
17150310000.297700.000.29770.29770.29770
17147718000.297700.000.29770.29770.29770
17146854000.297700.000.29770.29770.29770
17145990000.297700.000.29770.29770.29770
17145126000.297700.000.29770.29770.29770
17143974000.297700.000.29770.29770.29770

Your Recent History

Delayed Upgrade Clock