ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.665
0.16%
Bitcoin
67,076.85
1.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Stream Holdings Inc (CE) (GSFI)

  7. Green Stream Holdings Inc (CE) (GSFI) Historical

Green Stream Holdings Inc (CE)

Green Stream Holdings Inc (CE) (GSFI)

USOTC
0.000001
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61010001.0E-6CS
4001.0E-61.0E-61.0E-6506001.0E-6CS
12-9.9E-5-990.00010.00011.0E-628881909.963E-5CS
26001.0E-60.00021.0E-659407008.052E-5CS
52-0.000199-99.50.00020.00021.0E-683283619.46E-5CS
156-0.060199-99.99833887040.06020.06651.0E-6430891610.00093884CS
260-1.699999-99.99994117651.72.771.0E-6278826350.00176592CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219427601.0E-600.001.0E-61.0E-61.0E-60
17218563601.0E-600.001.0E-61.0E-61.0E-60
17217699601.0E-600.001.0E-61.0E-61.0E-60
17216835601.0E-600.001.0E-61.0E-61.0E-60
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-6101000
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-6200
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-60
17195236201.0E-600.001.0E-61.0E-61.0E-60
17194372201.0E-600.001.0E-61.0E-61.0E-60
17193508201.0E-600.001.0E-61.0E-61.0E-60
17192644201.0E-600.001.0E-61.0E-61.0E-60
17190052201.0E-600.001.0E-61.0E-61.0E-65000
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-615000
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-64996
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-650000
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00010.00010
17162405400.000100.000.00010.00010.00010
17159813400.000100.000.00010.00010.00011261111
17158949400.000100.000.00010.00015.0E-521306111
17158080000.000100.000.00010.00010.00011250666
17157221400.000100.000.00010.00011.0E-6156900
17156352000.000100.000.00010.00010.000135100
17153760000.000100.000.00010.00010.00013630834
17152897200.000100.000.00010.00015.0E-51523000
17152032000.00015.0E-5100.000.00010.00011.0E-62656145
17151173405.0E-5-5.0E-5-50.000.00010.00015.0E-531100
17150309400.000100.000.00010.00010.00013839111
17147717400.000100.000.00010.00015.0E-5345220
17146853400.00019.9E-59,900.000.00010.00011.0E-615775929
17145984001.0E-600.000.00010.00011.0E-61555554
17145126001.0E-6-4.9E-5-98.000.00010.00011.0E-612871070
17144257205.0E-5-5.0E-5-50.005.0E-55.0E-55.0E-55100
17141665800.000100.000.00010.00010.0001715000

Your Recent History

USOTC
GSFI
Green Stream (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved