We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 16.6180758017 | 0.1715 | 0.2021 | 0.1678 | 26874 | 0.18427525 | CS |
| 4 | 0.00505 | 2.59040779687 | 0.19495 | 0.2021 | 0.153 | 34408 | 0.17523308 | CS |
| 12 | -0.036 | -15.2542372881 | 0.236 | 0.275 | 0.153 | 42057 | 0.20637344 | CS |
| 26 | 0.01 | 5.26315789474 | 0.19 | 0.3148 | 0.153 | 41969 | 0.2283496 | CS |
| 52 | 0.1257 | 169.179004038 | 0.0743 | 0.3148 | 0.0612 | 43521 | 0.17147648 | CS |
| 156 | -0.2968 | -59.7423510467 | 0.4968 | 0.5202 | 0.0606 | 51802 | 0.20900224 | CS |
| 260 | -0.3 | -60 | 0.5 | 1.75 | 0.0606 | 47592 | 0.22594305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.2 | 0.0163 | 8.87 | 0.1837 | 0.2021 | 0.1837 | 37970 |
| 1735942980 | 0.1837 | 0.0012 | 0.66 | 0.1825 | 0.1837 | 0.18112 | 23100 |
| 1735856700 | 0.1825 | 0.014692 | 8.76 | 0.1678 | 0.1825 | 0.1678 | 12300 |
| 1735683960 | 0.167808 | 0.000782 | 0.47 | 0.1715 | 0.17185 | 0.167808 | 34125 |
| 1735597740 | 0.167026 | -0.000374 | -0.22 | 0.1681 | 0.1681 | 0.1664 | 35249 |
| 1735338000 | 0.1674 | -0.00355 | -2.08 | 0.153 | 0.1716 | 0.153 | 13401 |
| 1735251000 | 0.17095 | 0 | 0.00 | 0.17095 | 0.17095 | 0.17095 | 0 |
| 1735078200 | 0.17095 | 0.00655 | 3.98 | 0.170346 | 0.17095 | 0.1679 | 79135 |
| 1734992400 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1612 | 39000 |
| 1734733200 | 0.1644 | -0.00545 | -3.21 | 0.1666 | 0.16838 | 0.1606 | 86245 |
| 1734646800 | 0.16985 | -0.00595 | -3.38 | 0.16805 | 0.16985 | 0.16545 | 7000 |
| 1734560940 | 0.1758 | 0.0121 | 7.39 | 0.1758 | 0.1758 | 0.1758 | 1000 |
| 1734474360 | 0.1637 | -0.00386 | -2.30 | 0.154962 | 0.1637 | 0.154962 | 22200 |
| 1734388140 | 0.1675599 | -0.00744 | -4.25 | 0.1643 | 0.1675599 | 0.162 | 12830 |
| 1734128940 | 0.175 | -0.0076 | -4.16 | 0.1809 | 0.1809 | 0.175 | 21100 |
| 1734042480 | 0.1826 | -0.0002 | -0.11 | 0.1779399 | 0.1826 | 0.177156 | 9000 |
| 1733955900 | 0.1828 | -0.0034 | -1.83 | 0.188 | 0.188 | 0.1828 | 62041 |
| 1733869200 | 0.1862 | -0.00185 | -0.98 | 0.19495 | 0.19495 | 0.1834 | 89246 |
| 1733782800 | 0.18805 | -0.01035 | -5.22 | 0.1984 | 0.2 | 0.18805 | 6932 |
| 1733523600 | 0.1984 | -0.009 | -4.34 | 0.2066 | 0.2066 | 0.1984 | 6499 |
| 1733437500 | 0.2074 | -0.0011 | -0.53 | 0.213986 | 0.213986 | 0.2074 | 43900 |
| 1733350980 | 0.2085 | 0.0055 | 2.71 | 0.2103 | 0.2103 | 0.203 | 27380 |
| 1733264700 | 0.203 | 0.023 | 12.78 | 0.201 | 0.2031 | 0.1781 | 109351 |
| 1733178180 | 0.18 | 0.0003 | 0.17 | 0.175 | 0.18285 | 0.175 | 111973 |
| 1732919340 | 0.1797 | 0 | 0.00 | 0.1797 | 0.1797 | 0.1797 | 0 |
| 1732746540 | 0.1797 | 0.003 | 1.70 | 0.1854 | 0.1854 | 0.1797 | 50000 |
| 1732660140 | 0.1767 | -0.0009 | -0.51 | 0.178 | 0.18 | 0.1751 | 56102 |
| 1732573560 | 0.1776 | -0.0131 | -6.87 | 0.19 | 0.19 | 0.1776 | 107008 |
| 1732314000 | 0.1907 | -0.0032 | -1.65 | 0.192 | 0.1936 | 0.187 | 40500 |
| 1732227900 | 0.1939 | -0.0045 | -2.27 | 0.185 | 0.1939 | 0.185 | 31130 |
| 1732141200 | 0.1984 | 0 | 0.00 | 0.1984 | 0.1984 | 0.1984 | 0 |
| 1732054800 | 0.1984 | 0.00323 | 1.65 | 0.1995 | 0.1995 | 0.1933 | 13374 |
| 1731968640 | 0.19517 | 0.01377 | 7.59 | 0.1875 | 0.2002 | 0.1838 | 40885 |
| 1731709260 | 0.1814 | 0.0051 | 2.89 | 0.17725 | 0.1814 | 0.175 | 9800 |
| 1731622800 | 0.1763 | 0.00343 | 1.98 | 0.175 | 0.1859 | 0.1748 | 15375 |
| 1731536760 | 0.17287 | -0.01463 | -7.80 | 0.1971999 | 0.1971999 | 0.17287 | 18280 |
| 1731450480 | 0.1875 | -0.0071 | -3.65 | 0.191 | 0.191 | 0.18 | 86851 |
| 1731363600 | 0.1946 | -0.01735 | -8.19 | 0.2 | 0.2 | 0.19 | 146400 |
| 1731104400 | 0.21195 | -0.01805 | -7.85 | 0.218312 | 0.218312 | 0.206 | 52324 |
| 1731018540 | 0.23 | 0.01 | 4.55 | 0.2294 | 0.23 | 0.2242 | 23400 |
| 1730931600 | 0.22 | -0.0287 | -11.54 | 0.24 | 0.2417 | 0.22 | 49774 |
| 1730845680 | 0.2487 | 0.0074 | 3.07 | 0.24 | 0.2487 | 0.24 | 39635 |
| 1730759160 | 0.2413 | -0.0067 | -2.70 | 0.24 | 0.2521 | 0.24 | 23300 |
| 1730496420 | 0.248 | 0.0119 | 5.04 | 0.2639 | 0.27 | 0.248 | 45050 |
| 1730409780 | 0.2361 | -0.0139 | -5.56 | 0.25 | 0.25 | 0.2361 | 43991 |
| 1730323500 | 0.25 | -0.006 | -2.34 | 0.257 | 0.258603 | 0.25 | 24556 |
| 1730237280 | 0.256 | -0.0084 | -3.18 | 0.275 | 0.275 | 0.256 | 36600 |
| 1730150880 | 0.2644 | -0.0025 | -0.94 | 0.2643 | 0.2648499 | 0.2536 | 59056 |
| 1729891500 | 0.2669 | -0.0003 | -0.11 | 0.267 | 0.2679 | 0.2582999 | 13890 |
| 1729805160 | 0.2672 | 0.01215 | 4.76 | 0.25685 | 0.2684 | 0.25685 | 16220 |
| 1729718940 | 0.25505 | -0.01375 | -5.12 | 0.2688 | 0.2688 | 0.25 | 32916 |
| 1729632300 | 0.2688 | 0.0238 | 9.71 | 0.2114 | 0.2749 | 0.2114 | 127447 |
| 1729545600 | 0.245 | -0.0134 | -5.19 | 0.25454 | 0.27 | 0.2443 | 73514 |
| 1729286400 | 0.2584 | 0.0189 | 7.89 | 0.2379 | 0.25915 | 0.2379 | 83790 |
| 1729200000 | 0.2395 | -0.00135 | -0.56 | 0.2407 | 0.244 | 0.2395 | 8900 |
| 1729113960 | 0.24085 | 0.00825 | 3.55 | 0.2242 | 0.24085 | 0.2242 | 25023 |
| 1729027680 | 0.2326 | -0.0074 | -3.08 | 0.236 | 0.236 | 0.2322 | 5000 |
| 1728941220 | 0.24 | -0.0077 | -3.11 | 0.237 | 0.24 | 0.234 | 9900 |
| 1728681900 | 0.2477 | 0.0046 | 1.89 | 0.234 | 0.2477 | 0.234 | 9990 |
| 1728595560 | 0.2431 | 0.0016 | 0.66 | 0.2224 | 0.24447 | 0.2224 | 49510 |
| 1728508800 | 0.2415 | 0.0037 | 1.56 | 0.25 | 0.25 | 0.2358 | 70538 |
| 1728422580 | 0.2378 | -0.02755 | -10.38 | 0.2394 | 0.2614 | 0.235 | 37730 |
| 1728336000 | 0.2653499 | -0.00015 | -0.06 | 0.2631 | 0.2681 | 0.2631 | 32178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
