ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,397.46
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldshore Resources Inc (QB) (GSHRF)

  7. Goldshore Resources Inc (QB) (GSHRF) Historical

GSHRF Goldshore Resources Inc (QB)

0.1947
-0.0027 (-1.37%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GSHRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.1947 -0.0027 -1.37% 0.20 0.20 0.1947 14,500
Jul 25 2024 0.1974 -0.0166 -7.76% 0.2031 0.20465 0.1974 4,024
Jul 24 2024 0.214 0.005 2.39% 0.2061 0.2216 0.2058 17,699
Jul 23 2024 0.209 0.00383 1.87% 0.2098 0.215 0.2065 23,400
Jul 22 2024 0.20517 -0.00673 -3.18% 0.2085 0.2086 0.1937 12,000
Jul 19 2024 0.2119 -0.01258 -5.60% 0.2104 0.2144 0.2104 18,579
Jul 18 2024 0.22448 0.00208 0.94% 0.2243 0.22448 0.222568 9,000
Jul 17 2024 0.2224 0.0193 9.50% 0.225 0.2272 0.2125 16,949
Jul 16 2024 0.2031 -0.0009 -0.44% 0.2031 0.2031 0.2031 300
Jul 15 2024 0.204 -0.0174 -7.86% 0.2205 0.2205 0.204 94,123
Jul 12 2024 0.2214 0.00997 4.72% 0.225 0.225 0.203 76,069
Jul 11 2024 0.21143 0.02143 11.28% 0.21 0.2209 0.19 50,563
Jul 10 2024 0.19 0.0034 1.82% 0.1822 0.19 0.1822 7,750
Jul 09 2024 0.1866 -0.0074 -3.81% 0.191 0.191 0.1866 2,300
Jul 08 2024 0.194 0.00283 1.48% 0.19 0.194 0.18888 12,300
Jul 05 2024 0.19117 0.00417 2.23% 0.187 0.19117 0.183 15,450
Jul 03 2024 0.187 -0.0015 -0.80% 0.187 0.187 0.187 5,000
Jul 02 2024 0.1885 -0.00875 -4.44% 0.1885 0.1885 0.1885 5,675
Jul 01 2024 0.19725 0.00042 0.21% 0.19725 0.19725 0.19725 3,800
Jun 28 2024 0.19683 0.00173 0.89% 0.1943 0.2016 0.1932 26,148
Jun 27 2024 0.1951 0.0118 6.44% 0.18705 0.1951 0.18705 14,000
Jun 26 2024 0.1833 0.0104 6.02% 0.1831 0.187 0.1831 192,200
Jun 25 2024 0.1729 0.0019 1.11% 0.1825 0.1825 0.1729 76,499
Jun 24 2024 0.171 0.00 0.00% 0.171 0.171 0.171 3,000
Jun 21 2024 0.171 -0.0136 -7.37% 0.1844 0.20 0.166 348,700
Jun 20 2024 0.1846 -0.0066 -3.45% 0.1846 0.1846 0.1846 5,585
Jun 18 2024 0.1912 0.0047 2.52% 0.1853 0.1912 0.1853 39,592
Jun 17 2024 0.1865 0.0065 3.61% 0.178 0.1867 0.178 13,315
Jun 14 2024 0.18 0.0087 5.08% 0.17 0.18 0.17 24,669
Jun 13 2024 0.1713 0.00125 0.74% 0.173 0.173 0.1713 11,035
Jun 12 2024 0.17005 -0.00755 -4.25% 0.1668 0.1776 0.1668 20,035
Jun 11 2024 0.1776 0.00 0.00% 0.1776 0.1776 0.1776 0
Jun 10 2024 0.1776 0.00 0.00% 0.1776 0.1776 0.1776 0
Jun 07 2024 0.1776 -0.0014 -0.78% 0.1859 0.1859 0.1741 3,901
Jun 06 2024 0.179 -0.011 -5.79% 0.18 0.18 0.179 26,500
Jun 05 2024 0.19 0.0188 10.98% 0.1763 0.19 0.1763 19,637
Jun 04 2024 0.1712 -0.0224 -11.57% 0.199 0.199 0.1712 19,000
Jun 03 2024 0.1936 0.0001 0.05% 0.19 0.197 0.19 24,167
May 31 2024 0.1935 0.0037 1.95% 0.195 0.195275 0.1935 60,000
May 30 2024 0.1898 -0.0035 -1.81% 0.20 0.20 0.1881 10,750
May 29 2024 0.1933 0.0115 6.33% 0.1794 0.1974 0.1794 33,000
May 28 2024 0.1818 0.02359 14.91% 0.18 0.195937 0.1794 172,374
May 24 2024 0.15821 -0.00679 -4.12% 0.157 0.15985 0.1563 35,500
May 23 2024 0.165 -0.0061 -3.57% 0.16525 0.16525 0.165 11,000
May 22 2024 0.1711 -0.0064 -3.61% 0.1747 0.1747 0.1678 16,250
May 21 2024 0.1775 -0.0009 -0.50% 0.1716 0.1775 0.1716 9,222
May 20 2024 0.1784 0.015 9.18% 0.1635 0.1784 0.1635 89,440
May 17 2024 0.1634 0.0076 4.88% 0.1535 0.167 0.1535 42,900
May 16 2024 0.1558 0.0058 3.87% 0.1501 0.15665 0.1501 14,030
May 15 2024 0.15 -0.00645 -4.12% 0.1575 0.15975 0.15 73,300
May 14 2024 0.15645 0.00645 4.30% 0.15 0.15645 0.15 18,900
May 13 2024 0.15 0.00895 6.35% 0.134 0.1504 0.134 41,050
May 10 2024 0.14105 0.00825 6.21% 0.1437 0.1437 0.14105 890
May 09 2024 0.1328 0.0105 8.59% 0.112 0.1328 0.112 56,950
May 08 2024 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
May 07 2024 0.1223 -0.0066 -5.12% 0.1223 0.1223 0.1223 61,850
May 06 2024 0.1289 0.0051 4.12% 0.125 0.1289 0.12455 14,500
May 03 2024 0.1238 0.00 0.00% 0.1238 0.1238 0.1238 0
May 02 2024 0.1238 0.0046 3.86% 0.1244 0.1244 0.1238 1,100
May 01 2024 0.1192 -0.0008 -0.67% 0.1192 0.1192 0.1192 1,000
Apr 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 29 2024 0.12 -0.0018 -1.48% 0.12 0.12 0.1164 25,397

Your Recent History

USOTC
GSHRF
Goldshore Resources (QB)
LSE
AAL
Anglo American
KOSPI
70100003
Korea Investment Global ...
BOV
PNVLH980
PNVLH980 Ex:9,8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved