GSLR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0329 | 0.0029 | 9.67% | 0.04557 | 0.04557 | 0.0329 | 1,858 |
Jul 12 2024 | 0.03 | -0.003 | -9.09% | 0.02 | 0.08 | 0.02 | 10,255 |
Jul 11 2024 | 0.033 | 0.00 | 0.00% | 0.01575 | 0.033 | 0.01575 | 10,273 |
Jul 10 2024 | 0.033 | -0.0002 | -0.60% | 0.042 | 0.042 | 0.03 | 65,861 |
Jul 09 2024 | 0.0332 | 0.0001 | 0.30% | 0.0332 | 0.0332 | 0.0332 | 30,000 |
Jul 08 2024 | 0.0331 | 0.0001 | 0.30% | 0.04 | 0.04 | 0.0331 | 17,965 |
Jul 05 2024 | 0.033 | 0.0017 | 5.43% | 0.0346 | 0.06122 | 0.032 | 196,500 |
Jul 03 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Jul 02 2024 | 0.0313 | -0.1287 | -80.44% | 0.0313 | 0.0313 | 0.0313 | 20,210 |
Jul 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jun 28 2024 | 0.16 | 0.0975 | 156.00% | 0.16 | 0.16 | 0.16 | 100 |
Jun 27 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
Jun 26 2024 | 0.0625 | 0.0125 | 25.00% | 0.0425 | 0.0625 | 0.0425 | 402 |
Jun 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 21 2024 | 0.05 | -0.033 | -39.76% | 0.05 | 0.05 | 0.05 | 20,004 |
Jun 20 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 18 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 17 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 14 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 13 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 12 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 11 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jun 10 2024 | 0.083 | 0.023 | 38.33% | 0.06 | 0.083 | 0.06 | 10,042 |
Jun 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 05 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 2,306 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | 0.03871 | 93.75% | 0.08 | 0.08 | 0.08 | 18,000 |
May 31 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0 |
May 30 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0 |
May 29 2024 | 0.04129 | -0.05871 | -58.71% | 0.04129 | 0.04129 | 0.04129 | 293 |
May 28 2024 | 0.10 | 0.075 | 300.00% | 0.0877 | 0.10 | 0.0877 | 3,072 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | -0.035 | -58.33% | 0.025 | 0.025 | 0.025 | 419 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.06 | 1,337 |
May 06 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
May 03 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
May 02 2024 | 0.0601 | -0.1199 | -66.61% | 0.0601 | 0.0601 | 0.0601 | 2,746 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 29 2024 | 0.18 | 0.1246 | 224.91% | 0.20 | 0.20 | 0.18 | 500 |
Apr 26 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
Apr 25 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
Apr 24 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
Apr 23 2024 | 0.0554 | -0.0446 | -44.60% | 0.0554 | 0.0554 | 0.0554 | 1,082 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |