We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 22.2222222222 | 0.0009 | 0.0011 | 0.0009 | 374041 | 0.00107127 | CS |
| 4 | 0.0004 | 57.1428571429 | 0.0007 | 0.0011 | 0.0006 | 273247 | 0.00090503 | CS |
| 12 | 0.0002 | 22.2222222222 | 0.0009 | 0.0014 | 0.0006 | 553773 | 0.00094359 | CS |
| 26 | -0.0013 | -54.1666666667 | 0.0024 | 0.0024 | 0.0002 | 411086 | 0.00111924 | CS |
| 52 | -0.0002 | -15.3846153846 | 0.0013 | 0.0044 | 0.0002 | 617331 | 0.00218029 | CS |
| 156 | -0.0079 | -87.7777777778 | 0.009 | 0.0151 | 0.0002 | 473771 | 0.00413181 | CS |
| 260 | 0.0002 | 22.2222222222 | 0.0009 | 0.068 | 0.0002 | 1006210 | 0.01223304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 104800 |
| 1728681900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 42566 |
| 1728595560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1728508800 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 63500 |
| 1728422580 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1441975 |
| 1728336000 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 319165 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11000 |
| 1727990940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1727731800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727472600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727386200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 132000 |
| 1727299200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1727212800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 584431 |
| 1727126940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 697431 |
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1726781220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1726694640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726608240 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 76218 |
| 1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0009 | 0.0005999 | 706414 |
| 1726262940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 165327 |
| 1726176300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726089900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726003500 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 841724 |
| 1725917160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 7000 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1725571680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725485280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725398880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 33000 |
| 1725053280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724966880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724880480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724794080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724707680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724448480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1724361780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724275380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1724189340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724102940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723843740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1723756860 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 655000 |
| 1723670760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723584360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 6800 |
| 1723497600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723238400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1723152000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1723065720 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 365000 |
| 1722979800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 10000 |
| 1722893340 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 52600 |
| 1722634140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 153500 |
| 1722547740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722461340 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0009 | 2531612 |
| 1722374820 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0014 | 0.0008 | 7983461 |
| 1722288180 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011 | 0.0008 | 2210530 |
| 1722029100 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 205000 |
| 1721942400 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0011999 | 0.0011 | 201699 |
| 1721856540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 6933 |
| 1721683740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 48876 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0015 | 0.001 | 306882 |
| 1721164920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 502000 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
