ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,617.20
-1.19%
Dow Jones
40,954.48
1.85%
Brent Oil
83.355
0.05%
Bitcoin
65,313.88
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Star Enterprises Ltd (PK) (GSPT)

  7. Golden Star Enterprises Ltd (PK) (GSPT) Historical

GSPT Golden Star Enterprises Ltd (PK)

0.002
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

GSPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 10 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 10,000
Jul 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 05 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 10,004
Jul 03 2024 0.0012 -0.00065 -35.14% 0.00185 0.002 0.0012 204,000
Jul 02 2024 0.00185 0.00015 8.82% 0.00224 0.00224 0.0017 24,533
Jul 01 2024 0.0017 -0.00129 -43.14% 0.0014 0.004 0.0011 639,833
Jun 28 2024 0.00299 -0.00063 -17.40% 0.0031 0.0031 0.0014 289,269
Jun 27 2024 0.00362 0.00012 3.43% 0.0035 0.00375 0.0035 10,100
Jun 26 2024 0.0035 0.00 0.00% 0.0035 0.00375 0.0035 20,002
Jun 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,000
Jun 24 2024 0.0035 -0.0004 -10.26% 0.00375 0.00375 0.0035 23,411
Jun 21 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 20 2024 0.0039 0.0008 25.81% 0.0039 0.0039 0.0039 1,750
Jun 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 40,000
Jun 17 2024 0.0031 -0.0012 -27.91% 0.0045 0.0045 0.0031 150,131
Jun 14 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 13 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 12 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 6,040
Jun 11 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 10 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 07 2024 0.0043 -0.0001 -2.27% 0.0043 0.0043 0.0043 1,899
Jun 06 2024 0.0044 -0.00085 -16.19% 0.0045 0.0045 0.0044 43,731
Jun 05 2024 0.00525 0.00075 16.67% 0.00525 0.00525 0.00525 400
Jun 04 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Jun 03 2024 0.0045 -0.003 -40.00% 0.0045 0.0045 0.0045 10,000
May 31 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 30 2024 0.0075 0.0015 25.00% 0.0045 0.0075 0.0045 15,000
May 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 28 2024 0.006 0.0015 33.33% 0.006 0.006 0.006 2,000
May 24 2024 0.0045 -0.003 -40.00% 0.0045 0.0045 0.0045 30,000
May 23 2024 0.0075 0.003 66.67% 0.0045 0.0075 0.0045 50,800
May 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 21 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 20 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 17 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,000
May 16 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,454
May 13 2024 0.0045 -0.0007 -13.46% 0.0045 0.0045 0.0045 199
May 10 2024 0.0052 -0.0015 -22.33% 0.0052 0.0052 0.0052 40,000
May 09 2024 0.006695 0.00 0.00% 0.006695 0.006695 0.006695 0
May 08 2024 0.006695 0.00 0.00% 0.006695 0.006695 0.006695 0
May 07 2024 0.006695 0.00 0.00% 0.006695 0.006695 0.006695 0
May 06 2024 0.006695 0.00 0.00% 0.006695 0.006695 0.006695 0
May 03 2024 0.006695 0.00 0.00% 0.006695 0.006695 0.006695 0
May 02 2024 0.006695 0.0015 28.75% 0.0065 0.006695 0.0065 2,100
May 01 2024 0.0052 -0.00175 -25.18% 0.00521 0.00521 0.0052 101,055
Apr 30 2024 0.00695 0.00175 33.65% 0.00695 0.00695 0.00695 340
Apr 29 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 26 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 25 2024 0.0052 -0.00054 -9.41% 0.0052 0.0052 0.0052 6,000
Apr 24 2024 0.00574 0.00 0.00% 0.00574 0.00574 0.00574 0
Apr 23 2024 0.00574 0.00 0.00% 0.00574 0.00574 0.00574 0
Apr 22 2024 0.00574 0.00 0.00% 0.00574 0.00574 0.00574 0
Apr 19 2024 0.00574 0.00 0.00% 0.00574 0.00574 0.00574 0
Apr 18 2024 0.00574 0.00 0.00% 0.00574 0.00574 0.00574 0

Your Recent History

USOTC
GSPT
Golden Star Enterprises (PK)
ASX
RWDO
Reward Minerals
LSE
SDRY
Superdry
NYSE
HTAQ.WS
Hunt Companies Acquisiti...
TG
A2R5JD
Republic of Greece
TG
18M2
Amundi Etf Msci Emu High...
TSXV
AWT
XE
GENY
Amundi MSCI Millennials ...
COIN
KINDUST
Kind Ads Token
TG
C71P
Global X ETF ICAV
TSXV
MYM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved