We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jun 06, 2013 12:00 - Aleator Energy Ltd. (GSRCF: Grey Market) - Deleted Symbol - As of Thu, Jun 06, 2013, GSRCF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | CS |
4 | 0.02 | 28.5714285714 | 0.07 | 0.169 | 0.025 | 19838 | 0.077987 | CS |
12 | 0.0309 | 52.2842639594 | 0.0591 | 0.169 | 0.025 | 13776 | 0.07768502 | CS |
26 | -0.01 | -10 | 0.1 | 0.169 | 0.025 | 8316 | 0.07874156 | CS |
52 | 0.04 | 80 | 0.05 | 0.169 | 0.0118 | 6226 | 0.06554353 | CS |
156 | -0.05 | -35.7142857143 | 0.14 | 0.1958 | 0.001 | 8382 | 0.10676837 | CS |
260 | -0.0298 | -24.8747913189 | 0.1198 | 0.48 | 0.001 | 13633 | 0.23191117 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions