We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.26 | 0.25 | 4000 | 0.25166667 | CS |
| 4 | 0.06 | 30 | 0.2 | 0.26 | 0.19 | 2229 | 0.24652874 | CS |
| 12 | 0.0625 | 31.6455696203 | 0.1975 | 0.3 | 0.185 | 2317 | 0.25309652 | CS |
| 26 | 0.06 | 30 | 0.2 | 0.3 | 0.185 | 2839 | 0.23834821 | CS |
| 52 | 0.06 | 30 | 0.2 | 0.3 | 0.185 | 2839 | 0.23834821 | CS |
| 156 | 0.06 | 30 | 0.2 | 0.3 | 0.185 | 2839 | 0.23834821 | CS |
| 260 | 0.06 | 30 | 0.2 | 0.3 | 0.185 | 2839 | 0.23834821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742506200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742419800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742333400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1742246400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7924 |
| 1741987680 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 2076 |
| 1741901340 | 0.2 | -0.02 | -9.09 | 0.2325 | 0.2325 | 0.2 | 351 |
| 1741814880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741728480 | 0.22 | -0.0273 | -11.04 | 0.19 | 0.22 | 0.19 | 1500 |
| 1741641600 | 0.2473 | -0.0027 | -1.08 | 0.244 | 0.2473 | 0.244 | 800 |
| 1741386000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741299600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741213200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741126800 | 0.25 | 0.05 | 25.00 | 0.245 | 0.25 | 0.245 | 2840 |
| 1741040460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740781260 | 0.2 | -0.08 | -28.57 | 0.2 | 0.2 | 0.2 | 344 |
| 1740695280 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740608880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740522480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740436080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740176880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740090480 | 0.28 | 0.08 | 40.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1740003960 | 0.2 | -0.08 | -28.57 | 0.2 | 0.2 | 0.2 | 100 |
| 1739917320 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739571720 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485320 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1739398920 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 6723 |
| 1739312940 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 3500 |
| 1739226000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5156 |
| 1738966800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1738794000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 1500 |
| 1738708080 | 0.29 | 0.0541 | 22.93 | 0.29 | 0.29 | 0.29 | 4000 |
| 1738621200 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1738362000 | 0.2359 | -0.02795 | -10.59 | 0.2359 | 0.2359 | 0.2359 | 1000 |
| 1738276080 | 0.2638499 | -0.02615 | -9.02 | 0.29 | 0.29 | 0.2638499 | 2450 |
| 1738189620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737671220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737152820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737066420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 450 |
| 1736979780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736893380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1736806800 | 0.29 | 0.08 | 38.10 | 0.29 | 0.29 | 0.29 | 344 |
| 1736548140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736375340 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 4940 |
| 1736288940 | 0.185 | 0 | 0.00 | 0.1975 | 0.21 | 0.185 | 3599 |
| 1736170200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735911000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735824600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735651800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735565400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735306200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735219800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735047000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734960600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
