GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuat... GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuato, which has an established 480-year mining history. Additionally, the Company produces silver, gold, lead, and zinc concentrates from the Topia mine in northwestern Durango. With four operating mines and three processing facilities, Guanajuato Silver is one of the fastest growing silver producers in Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00329 | -2.7834179357 | 0.1182 | 0.1298 | 0.11 | 648027 | 0.11846232 | CS |
4 | -0.03009 | -20.7517241379 | 0.145 | 0.152879 | 0.11 | 491851 | 0.12831139 | CS |
12 | -0.02009 | -14.8814814815 | 0.135 | 0.152879 | 0.11 | 411731 | 0.12817103 | CS |
26 | -0.03284 | -22.2267343486 | 0.14775 | 0.2265 | 0.11 | 516666 | 0.15667392 | CS |
52 | -0.02474 | -17.7157178661 | 0.13965 | 0.248 | 0.11 | 510063 | 0.16804043 | CS |
156 | -0.43159 | -78.9734675206 | 0.5465 | 0.56 | 0.1089 | 332305 | 0.22870927 | CS |
260 | 0.076013 | 195.421240713 | 0.038897 | 0.7 | 0.032 | 275374 | 0.2610976 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions