Getty Copper Inc (PK) Historical Data - GTCDF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Getty Copper Inc (PK) (GTCDF)
Getty Copper Inc (PK) (GTCDF) Historical

Getty Copper Inc (PK) (GTCDF)

0.0488

0.00

(0.00%)

Closed July 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0488	0.0488	0.0488	50000	0.0488	CS
4	0.0238	95.2	0.025	0.0488	0.025	43750	0.0386	CS
12	0.0377	339.63963964	0.0111	0.0488	0.0111	29200	0.03856861	CS
26	0.0377	339.63963964	0.0111	0.0488	0.0111	29200	0.03856861	CS
52	0.0377	339.63963964	0.0111	0.0488	0.0111	29200	0.03856861	CS
156	-0.0127	-20.6504065041	0.0615	0.087	0.0111	19829	0.04530784	CS
260	0.0288	144	0.02	0.087	0.01	32030	0.05151129	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	0.0488	0.0238	95.20	0.0488	0.0488	0.0488	50000
1719523680	0.025	0	0.00	0.025	0.025	0.025	0
1719437280	0.025	0	0.00	0.025	0.025	0.025	0
1719350880	0.025	0	0.00	0.025	0.025	0.025	0
1719264480	0.025	0	0.00	0.025	0.025	0.025	0
1719005280	0.025	0	0.00	0.025	0.025	0.025	0
1718918880	0.025	0	0.00	0.025	0.025	0.025	0
1718746080	0.025	0	0.00	0.025	0.025	0.025	0
1718659680	0.025	0	0.00	0.025	0.025	0.025	0
1718400480	0.025	0	0.00	0.025	0.025	0.025	0
1718314080	0.025	0	0.00	0.025	0.025	0.025	0
1718227680	0.025	0	0.00	0.025	0.025	0.025	0
1718141280	0.025	0	0.00	0.025	0.025	0.025	0
1718054880	0.025	0.0139	125.23	0.025	0.025	0.025	37500
1717795800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717709400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717622400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717536000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717449600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717190400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717104000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1717017600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716931200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716585600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716499200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716412800	0.0111	0	0.00	0.0111	0.0111	0.0111	100
1716327000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1716240600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715981400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715895000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715808600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715722200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715635800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715376600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715290200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715203800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715117400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1715031000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714771800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714685400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714599000	0.0111	0	0.00	0.0111	0.0111	0.0111	0

Getty Copper (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions