We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 11868945 | 7.06E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 9030525 | 8.239E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 23600660 | 6.474E-5 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 87401526 | 9.44E-5 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 74118686 | 0.00011647 | CS |
| 156 | -0.0173 | -99.4252873563 | 0.0174 | 0.3498 | 1.0E-6 | 42653746 | 0.00070252 | CS |
| 260 | -5.7599 | -99.9982638889 | 5.76 | 5.88 | 1.0E-6 | 27119596 | 0.00227743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17600701 |
| 1719350880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2776843 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 415320 |
| 1719005220 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 3651458 |
| 1718918640 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 34900401 |
| 1718746140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 45058752 |
| 1718659680 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2690066 |
| 1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3331200 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1600037 |
| 1718141340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
| 1718054880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5205050 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 821101 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4880001 |
| 1717622460 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 9216200 |
| 1717536360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4728508 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7075422 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6400000 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11148397 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 180000 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6006799 |
| 1716585840 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5728563 |
| 1716499740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6501124 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9259592 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20124294 |
| 1716240180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 44687419 |
| 1715981340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6190848 |
| 1715894940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4139331 |
| 1715808000 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 14620000 |
| 1715722140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8733199 |
| 1715635200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8803061 |
| 1715376000 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 26276165 |
| 1715289720 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4912431 |
| 1715203200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8177518 |
| 1715117340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 57887599 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5791399 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6730349 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4047500 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1027000 |
| 1714512600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2752450 |
| 1714425720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10062299 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17000483 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 87774781 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4053801 |
| 1713907740 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 21903152 |
| 1713821340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6433199 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 13919119 |
| 1713475500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 58841111 |
| 1713389100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 252793913 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55027507 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34753868 |
| 1712957160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 32029614 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 106731573 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115793201 |
| 1712698140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 9150614 |
| 1712611200 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 7094987 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 37617000 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59131323 |
| 1712179500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 45446579 |
| 1712092980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19655786 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20465991 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 214296540 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 38123414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
