We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 83963823 | 0.00014697 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 70502203 | 0.0001636 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 39583445 | 0.00013702 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 22156036 | 0.00012811 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 53293489 | 0.00010103 | CS |
| 156 | -0.1898 | -99.8947368421 | 0.19 | 0.3498 | 1.0E-6 | 44794946 | 0.00051344 | CS |
| 260 | -0.3648 | -99.9452054795 | 0.365 | 0.488 | 1.0E-6 | 28641092 | 0.00200028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36539678 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60739425 |
| 1736375340 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 81060840 |
| 1736288940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 134368168 |
| 1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 59686860 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31948099 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 60826651 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 67084969 |
| 1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 184783908 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51956503 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48695033 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30572272 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44469588 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 54108568 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 122678327 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52177905 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 70308970 |
| 1734388140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 43071372 |
| 1734128940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 151709329 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 175264359 |
| 1733955900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 159331239 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 312001 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 70072918 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 274754138 |
| 1733437500 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 7788417 |
| 1733350980 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1357909 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4511062 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 601609 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19349300 |
| 1732746540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 12721222 |
| 1732660140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23413 |
| 1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 8368125 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 520012 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000001 |
| 1732141740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 922001 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1010080 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24050235 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3780104 |
| 1731622800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2610 |
| 1731536760 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7020000 |
| 1731450480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 22008105 |
| 1731363600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1514601 |
| 1731104400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1526258 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1127387 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4838250 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2142551 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 524942 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500000 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 920001 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2737200 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600001 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5260350 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10709905 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3494422 |
| 1729718940 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 5.0E-5 | 17534001 |
| 1729632300 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 2006409 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 14221002 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3392006 |
| 1729200000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 6450490 |
| 1729113960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1216993 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2044785 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 13330001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
