ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.132935
0.00
(0.00%)
Closed July 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.132935
Bid
0.113
Ask
0.149
Volume
-
0.00 Day's Range 0.00
0.064 52 Week Range 0.30
Market Cap
Previous Close
0.132935
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,497
Shares Outstanding
55,685,464
Dividend Yield
-
PE Ratio
-1.98
Earnings Per Share (EPS)
-0.07
Revenue
98k
Net Profit
-3.66M

About Guided Therapeutics Inc (QB)

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tes... Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit www.guidedinc.com. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
1970
Guided Therapeutics Inc (QB) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker GTHP. The last closing price for Guided Therapeutics (QB) was $0.13. Over the last year, Guided Therapeutics (QB) shares have traded in a share price range of $ 0.064 to $ 0.30.

Guided Therapeutics (QB) currently has 55,685,464 shares outstanding. The market capitalization of Guided Therapeutics (QB) is $7.40 million. Guided Therapeutics (QB) has a price to earnings ratio (PE ratio) of -1.98.

GTHP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059854.714454509650.126950.13990.11414540.132935CS
4-0.016965-11.317545030.14990.150.082232720.10382864CS
120.04293547.70555555560.090.1590.064304970.0951982CS
26-0.022055-14.22995031940.154990.186250.064296660.11964469CS
520.0068355.420301348140.12610.30.064229720.1311675CS
156-0.457065-77.46864406780.590.77990.062169540.28033742CS
260-0.111065-45.5184426230.24410.062160000.3135005CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SYTASiyata Mobile Inc
$ 0.7017
(21.40%)
1.21M
CISOCISO Global Inc
$ 0.7161
(20.35%)
1.56M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
165.79k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.48k
RYAAYRyanair Holdings PLC
$ 98.67
(-13.69%)
35.72k
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(3.71%)
2.89M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.83M

GTHP Discussion

View Posts
myjog myjog 3 days ago
And the saga Déjà vu continues
If at all this stock is traded then it’s just sells sells & more sells & nothing else. Neither any buys nor any buying support.
The bid stubbornly sits at one place & doesn’t move up at all. If at all the bid slightly moves up then it’s immediately taken & selling resumes.
Very very sad & unfortunate state of affairs for this stock.
The reason is technologically great product in wrong hands.
The reason is not publishing the most relevant & important material information. Whether that’s being done intentionally or purposefully or deliberately is anyone’s guess.
👍️0
GetSeriousOK GetSeriousOK 3 days ago
raise your bid to .15 and it will fill.
👍️0
myjog myjog 4 days ago
3rd consecutive day & not a single GTHP stock is traded. GTHP management congratulations for making this an illiquid stock. Whether GTHP management is purposely & deliberately not publishing the most important & relevant information about SMI’s payment to GTHP, is really anyone’s guess. But that’s the reason why GTHP is now an illiquid stock.
👍️0
myjog myjog 1 week ago
If you carefully look at GTHP’s trading yesterday, you will notice that broker-dealer/market-maker GTSM tried to manipulate the stock price. When other broker-dealers/market-makers noticed it, they intervened & manipulation appears to have stopped. Broker-dealers/market-makers are able to manipulate the stock price only because GTHP management is not releasing material important & relevant information. They should release immediately :

1) Did SMI pay 200K$ penalty to GTHP by either May-end ‘24 or June-end ‘24? Or are they on track to pay it by July-end ‘24?
2) At the time of filing to NMPA, SMI was supposed to pay 700K$+ to GTHP. “If” SMI is really going to file to NMPA in next 4-5 weeks, then is SMI on track to pay 700K+$ to GTHP at the time of filing?
👍️0
myjog myjog 2 weeks ago
Are you still hopeful?

Take a look at today’s complete BS PR that doesn’t talk about the most important & relevant things for stockholders:

1) Did SMI pay 200K$ penalty to GTHP by either May-end ‘24 or June-end ‘24? Or are they on track to pay by July-end ‘24?
2) SMI was supposed to file to NMPA , 1st by 1-Q end ‘24 that deadline they missed & then 2nd by 2-Q end ‘24 that deadline they missed as well & now the filing is delayed by another four to five weeks. This is nothing but kicking the can down the road. From this anyone can guess the real intentions of SMI, “if” they are really going to file to NMPA or not?
At the time of filing to NMPA, SMI was supposed to pay 700K$+ to GTHP. Why today’s completely BS PR don’t mention anything about it?

Market don’t care about what bunch of Chinese doctors say about Chinese clinical trial data. Market cares about whether SMI is paying to GTHP or not? Why GTHP management hides this most important & relevant information from stockholders?

If you are delusional then you will believe that SMI at the time of filing will pay 700K+$ to GTHP.
👍️0
GetSeriousOK GetSeriousOK 3 weeks ago
Why don't you and your cabal stop buying for a few weeks?

Let the PPS drop to .06. Then you could have a field day bashing. You'd still have plenty of time to buy before the US clinicals finish.
👍️0
GetSeriousOK GetSeriousOK 3 weeks ago
That was you and your cabal buying yesterday. I could tell it was you by the way you kept inching up the bid by .0001

How many did you get? 50,000 ?
👍️0
myjog myjog 3 weeks ago
Are you still hopeful?
👍️0
moneydreamer moneydreamer 1 month ago
Let’s hope thank you so much!
👍️0
myjog myjog 1 month ago
Hate to pop your hope bubble, but at the end of June’24, SMI is “supposed” to file for NMPA approval & pay GTHP approximately 700+K$. If & it’s a very big if, SMI files for NMPA approval, the zillion $ question is, do they have funds to pay 700+K$ to GTHP. Till date, they haven’t paid GTHP the full amount & in spite of their partial default, GTHP’s management continues to partner with them. That’s why stock is at an absolute miserable situation. The most important thing in any OTC penny stock is what the bid’s at & not what the ask’s at. Unless bid significantly increases, this stock has no future.
👍️0
moneydreamer moneydreamer 1 month ago
Something cooking glad I added more few days ago when we had a lot of volume$$$ load and hold the key here$$$ should be above 1$ soon good luck y’all
👍️0
GetSeriousOK GetSeriousOK 1 month ago
He's buying. See posts 15611 and 15615 where he lets it slip that he's buying.

Not the brightest bulb on the tree.

Let him bash. In the long run it won't hurt us at all.

Kinda fun to poke him with a stick though, I have to admit.
👍️0
myjog myjog 1 month ago
I’m telling you this again. Don’t bother replying my posts, intelligent people understand if told once but for unintelligent people like you same thing needed to be told again-&-again. Do you finally get it? Don’t bother replying my posts.
You once said “this is the place where intelligent insight is supposed to meet with others that have something relevant to say about investment in GTHP”.
So if you have anything intelligent to say or anything relevant to say about investing in GTHP, then say it otherwise don’t bother replying to my posts.
👍️0
2themoon1 2themoon1 1 month ago
So now that you have concluded that the stock has no future can you do us all a favour and go find another sandbox to play in?????
👍️0
myjog myjog 1 month ago
This stock has no future & is in the worst situation. The moment it tries to go up even slightly heavy selling pressure brings it down. There’s no buying support for this stock nor any buyers for this stock. There are only sellers. The management knows that their Chinese partner neither can be trusted nor it’s paying GTHP full due money. In spite of a default the management continues to partner with them and that’s the reason for stock’s price decline.
👍️0
myjog myjog 2 months ago
I told you once not to bother replying my posts but unintelligent people like you need to be told twice. So I’m telling this to you twice now. Don’t bother replying my posts. Do you finally get it? Don’t reply my posts. Period.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
You think 2themoon1 is "meddling in other people's threads?" new flash, this IS 2themoon1's thread.

Try to follow this chronology:

the start of the thread: #15619 by 2themoon1
#15620, my reply to 2themoon1
#15621, moneydreamer also replies to 2themoon1
#15627, Pacjd butts in with something ignorant about deferred revenue to further his campaign to smear the Directors he hates
#15628, I explain to Pacjd how Deferred Revenue works and why his post is not only off topic but pretty much 100% wrong
#15629, myjog butts in with an attempt to hijack the thread by trying to divert attention to HIS agenda of bashing
#15630, I ask myjog and Pac2jd to stop trying to hijack threads
#15631, myjog embarrasses himself further
#15632, my direct response to myjog
#15633, myjog persists, even though he's still not actually saying anything
#15634 and #15635, direct replies to myjog's post
#15636, myjog calls 2themoon1 an "idiot" because he thinks 2themoon1 "meddles in other's people's threads" -- even though 2themoon1 STARTED THIS THREAD

That's pretty funny.

I think it's time to give myjog a rest and bring back your other alias myjo.
👍️0
2themoon1 2themoon1 2 months ago
i was referenced in the back and forth "thread" today so a response was merely low hanging fruit. ..which you leave out there constantly. Just as a reminder this is a place where intelligent insight is supposed to meet with others that have something relevant to say about investment in GTHP....you provide none of that and therefore are just a big ball of THREAD. go elsewhere where you're verbal diarrhoea might be welcome.
👍️0
myjog myjog 2 months ago
Idiots like you meddle into other people’s threads. 1st learn to stay away from threads where you are not mentioned & don’t bother to reply to my posts.
👍️0
2themoon1 2themoon1 2 months ago
you can prove only that he/she knows and takes the time to read filings by the company, that SURPRISE actually has meaningful material that a real investor would look for. You on the other hand, are just a huge YAWN. you bring nothing intelligent or insightful at all. spend more time trying to be a better human and leave the investing stuff to those that understand it.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
Go ahead, "prove" something about me.

Talk is cheap.
👍️0
myjog myjog 2 months ago
I can also prove many things about you.
So stop trying to hijack my threads with your agenda.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
Name ONE "lie" that I "spread" about you.

I can prove that you used two aliases to create a fake conversation.

I can prove that you admitted to buying while you were bashing.

I can prove that you said the CEO stole money from the company.

I can prove that you said the Directors were fake.

And "rumors?" I don't spread rumors.

When I reply to one of your posts, notice that I am directly addressing something you specifically said. If you want to stay on topic and address something I specifically said, feel free. I'm merely asking you to stop trying to hijack my threads with your agenda.
👍️0
myjog myjog 2 months ago
Same here, stay out of my threads so that I won’t embarrass you further.
When you will stop spreading lies & rumors about me, I’ll stop telling truth about you.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
That's not what I said, and that's not what I'm talking about. I was having a discussion with 2themoon1 because, unlike you and the guy who's suing Shenghuo, 2themoon1 knows how to read a balance sheet and an SEC filing.

If you two bashers kindly stay out of my threads, I won't embarrass you further.
👍️0
myjog myjog 2 months ago
Penalty money from SMI?
When they couldn’t pay 100K by March-end ‘24. What makes you think that they will be able to pay 200K by May-end ‘24?
Also the 700+K money will be paid by SMI, “if” they file by June-end ‘24. No stockholders believe that SMI can pay that either.
👍️ 1
GetSeriousOK GetSeriousOK 2 months ago
you mean "when and if BOOKED as revenue." Deferred Revenue is already collected.

And it only has to be shared with K2 if it came from SMI. $747,780 didn't all come from SMI so $747,780 does NOT have to be split with K2.

And the SMI payments are not split 50/50; the 8-K I shared explains how SMI money is dispersed.

And the penalty money from SMI doesn't have to be shared with K2. That would not be booked as deferred revenue.
👍️0
Pacjd Pacjd 2 months ago
Deferred revenue balance of $747,780, when and if collected has to be shared with Shenghou, LLC now know as K2.
👍️0
myjog myjog 2 months ago
There’s absolutely no good news in this for anyone. It’s neither a good news for me nor a good news for any stockholders.
It’s high time for this company’s directors to have a conference with stakeholders. Under their leadership stock lost more than 60% of value. Stockholders deserve an explanation as to what exactly they will do to bring value to stockholders.
👍️ 1
GetSeriousOK GetSeriousOK 2 months ago
that's good news for you, since you admitted that you are buying.
👍️0
myjog myjog 2 months ago
Next stop 0.0656 &
then 0.065 &
then 0.0558 &
then 0.0328

No future for this stock.
👍️0
myjog myjog 2 months ago
Where in latest 10-Q it says that GTHP will co-sign SMI’s loan?
👍️0
GetSeriousOK GetSeriousOK 2 months ago
The float here is remarkably low. Can't deny that.

I've been messing with pinkie stinkies with billions in the A/S and O/S. Hard to believe how reckless people can be with their money. When the OTC gamblers find GTHP it could exponentially skyrocket.

And they will find it. Maybe not until 2025 but they WILL find it.

The company is going to need money though, assuming that SMI continues their pattern of promising money and not paying it. You all know that I don't believe SMI has the money, but they DID complete the clinical trials.

Anyone who bothers to read the SEC filings knows that the warrants are priced pretty high. That's a good thing in a way, but I'd rather the company get funding through the insiders exercising those warrants instead of borrowing.

I'm not clear on how the "we will borrow money on SMI's behalf" scenario will work. Sounds like Guided is cosigning a loan, and SMI is a poor credit risk.

2024 is going to see some PPS dips because the clinical trials aren't going to finish before the end of the year, and investors get restless when they see other stocks popping. I am convinced that the insiders who own a lot of stock are holding. It's not the insiders who have been occasionally selling larger lots (large for this stock, anyway) because the Form 4's show that they have not been selling. The insiders know more about what's going on than I do, so if they are holding, so am I.

Our resident basher has disappeared after he accidentally let it slip that he is actually buying. I expect him to reappear with a new alias, or maybe he'll go back to his other alias (just add the letter g to the end of his current alias).
👍️0
moneydreamer moneydreamer 2 months ago
100% Agree been holding here for years
👍️0
GetSeriousOK GetSeriousOK 2 months ago
The fourth clinical site just got approval on March 28 to start the trials. Hopefully that fourth site will speed things up.

They reported the SMI money as Deferred Revenue.

Operating expenses reduced significantly in Q1.

But it's going to be a slow journey for the rest of 2024. I expect some weak hands to lose patience and sell.
👍️0
2themoon1 2themoon1 2 months ago
10-Q today....foolish sellers in my opinion

In the United States, the Company is actively pursuing FDA approval by initiating a clinical trial protocol involving approximately 400 study participants, with the exact number depending in part on the numbers of women in the study both with and without cervical disease. The protocol was drafted with input from FDA and at least two prestigious clinical centers that are participating in the study.
Clinical study monitoring visits are required by FDA to ensure that the study is being conducted under FDA guidelines and in compliance with the study protocol. Findings from the initial clinical study monitoring visits include:


1)
There have not been any adverse events reported related to the use of LuViva.




2)
All three monitored clinical study sites are adhering to the study protocol and are completing the necessary case report forms according to FDA standards.




3)
Enrollment rates have increased during 2024.




4)
Approximately 122 patients have been enrolled and tested.

Based on current and expected enrollment rates, we expect the study to be completed in 2024, however there can be no assurance that the study will progress within the expected timeline.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
Leave out the hyperbole and show me a specific example of where I lied.

Cite the post number and quote the words.

You can't.

So you need to stop calling me a liar. You can post reasons why you are "bearish" (LOL even though you admit to being a buyer) and you can offer arguments that counter my arguments, but you can't call anyone a liar without citing proof -- that is libel.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
How is it irrelevant? You claim to be BEARISH, but you're buying. It means you're lying about being BEARISH just as you lie about everything else.

You've been bashing this stock for five years -- you started in 2019 using your alias "myjo." Then you bashed it with two aliases, "myjo" and "myjog" (like adding one letter to the end would fool anyone into thinking it was two different people), creating a fake conversation between the two while everyone else was laughing at you.

I, on the other hand, never lie on message boards. So you need to stop calling me a liar unless you can prove I'm a liar which of course you cannot since I don't lie.

Sure, I've been wrong about stocks before -- who hasn't -- but I don't lie, and I'm not wrong about YOU.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
Look again at THE LINK YOU PROVIDED. "The first 10K at .0899" was at 9:30 on 05/09. Then the 4800 was at 12:13:48

https://www.otcmarkets.com/stock/GTHP/quote

You provided the link but you can't read trade data? Strange. Almost as strange as the fact that you can't read a Form 4.
👍️0
myjog myjog 2 months ago
Whether we buying or not is irrelevant.
What’s relevant & important is, you are neither a buyer nor buying. I just proved your lies & also proved that you are wrong (what’s new? You were & are always wrong).
You are a liar.
You post nonsense.
You are full of shit.
You are a paid pumper.
You are a proponent of incompetence ineptitude & no performance.
👍️0
myjog myjog 2 months ago
You are full of lies & full of nonsense! You claim “I bought the first 10k at .0899 and then another 4800 at .0899 -- the first 14,800 was mine --“…..
The 10K trade was at 0.082935 (& not at .0899$ as you claim)….here’s proof… https://www.otcmarkets.com/stock/GTHP/quote

This clearly proves that you are a liar full of shit & paid pumper.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
You just revealed something unintentionally. You and the "people you know" are actually BUYING. You're bashing to get cheaper shares.

I couldn't understand why you've been bashing for five years with such mindless nonsense -- now we finally know!

Well isn't that something.

Bash away, crazy diamond!
😫 1 🤡 1 🤪 1
GetSeriousOK GetSeriousOK 2 months ago
LOL you just don't stop with the bullshit. I bought the first 10k at .0899 and then another 4800 at .0899 -- the first 14,800 was mine -- which means you don't know anyone or anything.

But keep up the entertainment.

Didn't you report all the market makers for manipulation? Didn't you claim to be suing one or more of them? LOL what a piece of work you are.
👍️0
myjog myjog 2 months ago
How many did you buy? 618?I know who bought 10K at 0.899 & I also know who bought 25K at 0.09$ & I also know who has put in the order to buy almost 65K at 0.09. So how much did you buy? 618?
You are full of shit.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
I just bought some today.

Keep bashing and drive it down, and I'll keep buying.

LOL I'm kidding because nobody but me is reading your tripe.

You claim that I posted nonsense. When? Cite the post number or provide a link. You know, the way I provide links to YOUR nonsense.

You can't, because I don't post nonsense.
👍️0
myjog myjog 2 months ago
You are full of shit. Start buying if you are bullish. You kept on posting bullish but where are your buys. You don’t. Don’t reply to my posts.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
Start shorting.

You post nothing BUT nonsense. You are full of shit, sorry.

* You keep yammering about "heavy selling" but there's no heavy anything.
* You claimed repeatedly that the CEO stole money from the company.
* You claimed repeatedly that they'd never start US clinical trials.
* You claimed that the Directors were not real people.

And you used multiple aliases to do all this.

I have never posted nonsense. I have been bullish since the last reverse split and I'm bullish now. I am showing you several statements of yours that are nonsense -- show me ONE statement I made that was nonsense. Quote the post number and the statement.

You can't, because you're full of shit. You're a waste of time.

Keep bashing -- drive the price down and I'll scoop them up. The latest estimate for finishing the clinicals is end-of-year -- have a great depressing masochistic summer.
👍️0
myjog myjog 2 months ago
Start buying, show us your buys & then we will talk.
I don’t post nonsense. You post nonsense. Ever since you have stated posting bullish sentiments, the stock has done nothing butn nosedived & declined. I warned about incompetence ineptitude zero performance & look at shorts they have tripled. If anyone would have bought the 1st time you posted bullish sentiment then today they would have been sitting at 90% loss.
It’s difficult for you to admit that you were wrong then & you are still wrong now. However the stock price at 0.0641$ & still you are not a buyer clearly tells that you are wrong & I’m right.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
I remember your FUD accusations about " incompetence ineptitude & zero performance." You accused the CEO of stealing money from the company, you said they'd never start US clinical trials, and you said the Directors didn't really exist.

And you used two aliases to hold fake conversations, trying to make it look like there was more than one person who believed that nonsense.

And now you're claiming that there's "heavy selling" and "I was right then and I'm right now!"

Does it make you feel better to post that nonsense, knowing that nobody believes you?

But I grow weary of this. You are a broken record. Bash away -- I'll leave you alone in your misery.
👍️0
myjog myjog 2 months ago
When you started posting bullish comments at that time stock was at 50 cents. At that time I called for incompetence ineptitude & zero performance.

When you started reiterating your bullish comments at that time stock was at 30 cents. At that time I called for incompetence ineptitude & zero performance.

When you again starred to post about stock getting stabilised etc. at that time stock was at 15 cents. At that time I called for incompetence ineptitude & zero performance.

Today stock is at 0.0641$ & you are repeating the same’ol’ broken record & I’m calling incompetence ineptitude & zero performance.

Data doesn’t lie.

You were wrong then & you are wrong now. You are always wrong.
I was right then & I’m right now!
.

.


.
👍️0