We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 700 | 0.01 | 0.095 | 0.0026 | 127814 | 0.04751712 | CS |
| 4 | -0.0394 | -32.9983249581 | 0.1194 | 0.125 | 0.0026 | 299413 | 0.09620102 | CS |
| 12 | -0.076 | -48.7179487179 | 0.156 | 0.2 | 0.0026 | 480547 | 0.12733704 | CS |
| 26 | -0.13 | -61.9047619048 | 0.21 | 0.355 | 0.0026 | 495363 | 0.19577828 | CS |
| 52 | -0.765 | -90.5325443787 | 0.845 | 1.01 | 0.0026 | 463003 | 0.38693263 | CS |
| 156 | -1.57 | -95.1515151515 | 1.65 | 8.97 | 0.0026 | 660232 | 1.81145823 | CS |
| 260 | 0.035 | 77.7777777778 | 0.045 | 8.97 | 0.0026 | 453826 | 1.75844547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.08 | 0.03 | 60.00 | 0.05 | 0.09 | 0.05 | 55439 |
| 1721770140 | 0.05 | 0.0279 | 126.24 | 0.015 | 0.05 | 0.015 | 85417 |
| 1721683740 | 0.0221 | -0.0229 | -50.89 | 0.0036 | 0.0221 | 0.0036 | 107416 |
| 1721424180 | 0.045 | -0.0001 | -0.22 | 0.0026 | 0.0509999 | 0.0026 | 219040 |
| 1721337960 | 0.0451 | -0.0309 | -40.66 | 0.076 | 0.076 | 0.04 | 110089 |
| 1721251320 | 0.076 | -0.0095 | -11.11 | 0.01 | 0.095 | 0.01 | 117108 |
| 1721164920 | 0.0855 | -0.0123 | -12.58 | 0.094 | 0.0989 | 0.08 | 709803 |
| 1721078940 | 0.0978 | 0.0028 | 2.95 | 0.0930499 | 0.104 | 0.09 | 441438 |
| 1720819200 | 0.095 | -0.005 | -5.00 | 0.098 | 0.1 | 0.091 | 301784 |
| 1720733280 | 0.1 | -0.017 | -14.53 | 0.122 | 0.122 | 0.095 | 1198278 |
| 1720646880 | 0.117 | 0.012 | 11.43 | 0.11 | 0.125 | 0.107 | 740166 |
| 1720560540 | 0.105 | 0.00137 | 1.32 | 0.11 | 0.11 | 0.1003 | 257671 |
| 1720473600 | 0.10363 | -0.00637 | -5.79 | 0.10525 | 0.1123 | 0.1029 | 103877 |
| 1720214640 | 0.11 | 0.0004 | 0.36 | 0.1044 | 0.1125 | 0.1 | 183285 |
| 1720041000 | 0.1096 | 0 | 0.00 | 0.1073 | 0.1096 | 0.1 | 68671 |
| 1719955740 | 0.1096 | 0.0046 | 4.38 | 0.1097 | 0.1097 | 0.1 | 76041 |
| 1719868980 | 0.105 | 0.001 | 0.96 | 0.11 | 0.115 | 0.09 | 493289 |
| 1719610020 | 0.104 | -0.006 | -5.45 | 0.101 | 0.115 | 0.101 | 99758 |
| 1719523200 | 0.11 | -0.0035 | -3.08 | 0.1104 | 0.1179 | 0.1011 | 202138 |
| 1719437040 | 0.1135 | -0.0059 | -4.94 | 0.1194 | 0.1194 | 0.1102 | 173587 |
| 1719350880 | 0.1194 | -0.0004 | -0.33 | 0.1198 | 0.1198 | 0.1055 | 153513 |
| 1719264540 | 0.1198 | 0.005 | 4.36 | 0.1085 | 0.1199 | 0.1085 | 162162 |
| 1719005220 | 0.1148 | 0.00955 | 9.07 | 0.11 | 0.115 | 0.1007 | 82739 |
| 1718918640 | 0.10525 | -0.00175 | -1.64 | 0.11 | 0.11 | 0.1001 | 163779 |
| 1718746140 | 0.107 | -0.0028 | -2.55 | 0.11 | 0.11 | 0.096 | 358066 |
| 1718659680 | 0.1098 | -0.00824 | -6.98 | 0.1199 | 0.1199 | 0.095 | 352970 |
| 1718400300 | 0.11804 | 0.02014 | 20.57 | 0.0979 | 0.123 | 0.091 | 1236072 |
| 1718314140 | 0.0979 | 0.00635 | 6.94 | 0.09 | 0.1096 | 0.09 | 473393 |
| 1718227380 | 0.09155 | 0.00255 | 2.87 | 0.089 | 0.096 | 0.0817 | 136187 |
| 1718141340 | 0.089 | 0.00258 | 2.99 | 0.082 | 0.09 | 0.0814 | 272772 |
| 1718054880 | 0.08642 | -0.00658 | -7.08 | 0.0851 | 0.096 | 0.0801 | 480515 |
| 1717795800 | 0.093 | -0.0046 | -4.71 | 0.0956 | 0.099 | 0.08 | 508398 |
| 1717709400 | 0.0976 | 0.003485 | 3.70 | 0.09 | 0.0997 | 0.076 | 1678483 |
| 1717622460 | 0.094115 | -0.015885 | -14.44 | 0.11 | 0.11 | 0.091 | 1187741 |
| 1717536360 | 0.11 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1026 | 287549 |
| 1717450140 | 0.11 | -0.00532 | -4.61 | 0.1128 | 0.125 | 0.11 | 318241 |
| 1717190940 | 0.11532 | -0.00222 | -1.89 | 0.1199 | 0.12 | 0.1101 | 72564 |
| 1717104540 | 0.11754 | -0.00246 | -2.05 | 0.12 | 0.12 | 0.11 | 424561 |
| 1717018020 | 0.12 | -0.01565 | -11.54 | 0.1479 | 0.1499 | 0.118 | 1034630 |
| 1716931740 | 0.13565 | -0.00171 | -1.24 | 0.13615 | 0.14 | 0.1291 | 210935 |
| 1716585840 | 0.13736 | 0.01091 | 8.63 | 0.13 | 0.1378 | 0.1251 | 249504 |
| 1716499740 | 0.12645 | -0.0118 | -8.54 | 0.14 | 0.1494 | 0.1251 | 457736 |
| 1716412800 | 0.13825 | 0.00595 | 4.50 | 0.1283999 | 0.1449 | 0.1283999 | 126319 |
| 1716326940 | 0.1323 | -0.0126 | -8.70 | 0.1449 | 0.1449 | 0.1251 | 733215 |
| 1716240180 | 0.1449 | -0.0008 | -0.55 | 0.1457 | 0.1588 | 0.13712 | 318111 |
| 1715981340 | 0.1457 | -0.0142 | -8.88 | 0.15995 | 0.15995 | 0.1424999 | 176384 |
| 1715894940 | 0.1598999 | 0.0058999 | 3.83 | 0.154 | 0.16235 | 0.1423 | 236484 |
| 1715808000 | 0.154 | 0.003685 | 2.45 | 0.1687 | 0.1687 | 0.1451 | 358476 |
| 1715722140 | 0.150315 | -0.007585 | -4.80 | 0.16 | 0.17 | 0.1409999 | 693927 |
| 1715635200 | 0.1579 | -0.0222 | -12.33 | 0.1801 | 0.188 | 0.15675 | 613034 |
| 1715376000 | 0.1801 | -0.0013 | -0.72 | 0.1828 | 0.1878 | 0.1719999 | 319318 |
| 1715289720 | 0.1814 | -0.003 | -1.63 | 0.185 | 0.189 | 0.17011 | 787773 |
| 1715203200 | 0.1844 | 0.0254 | 15.97 | 0.175 | 0.2 | 0.165 | 2326801 |
| 1715117340 | 0.159 | 0.0141 | 9.73 | 0.149 | 0.195 | 0.129 | 3113890 |
| 1715030940 | 0.1449 | 0.0069 | 5.00 | 0.138 | 0.159 | 0.13494 | 378272 |
| 1714771740 | 0.138 | -0.013 | -8.61 | 0.15 | 0.16 | 0.12 | 671807 |
| 1714685340 | 0.151 | -0.0049 | -3.14 | 0.1526 | 0.16535 | 0.15 | 361339 |
| 1714598400 | 0.1559 | -0.0061 | -3.77 | 0.156 | 0.165 | 0.151 | 184648 |
| 1714512600 | 0.162 | 0.0021001 | 1.31 | 0.1646 | 0.17 | 0.152 | 221572 |
| 1714425720 | 0.1598999 | -0.0101 | -5.94 | 0.17 | 0.1731 | 0.152 | 846141 |
| 1714166580 | 0.17 | 0.0085 | 5.26 | 0.16 | 0.17 | 0.157 | 490059 |
| 1714080300 | 0.1615 | -0.0057 | -3.41 | 0.169 | 0.17 | 0.16 | 315598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
