We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720733340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720646940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720560540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720474140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720214940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1720042140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1719955740 | 1.5 | 0.12 | 8.70 | 1.5 | 1.5 | 1.5 | 2052 |
1719868980 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 150 |
1719610080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719523680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719437280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1719350880 | 1.36 | 0.61 | 81.33 | 1.4 | 1.4 | 1.36 | 635 |
1719264540 | 0.75 | -0.51 | -40.48 | 0.75 | 0.75 | 0.75 | 121 |
1719005220 | 1.26 | -0.14 | -10.00 | 1.25 | 1.26 | 1.25 | 2239 |
1718918640 | 1.4 | 0.35 | 33.33 | 1.07 | 1.4 | 1.07 | 16750 |
1718746140 | 1.05 | 0.55 | 110.00 | 0.75 | 1.1 | 0.75 | 8101 |
1718659680 | 0.5 | -0.3 | -37.50 | 0.9 | 0.9 | 0.5 | 7000 |
1718400300 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 6887 |
1718314140 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 161794 |
1718227380 | 0.7 | -0.18 | -20.45 | 0.75 | 0.75 | 0.7 | 2363997 |
1718141400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1718055000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1717795800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1717709400 | 0.88 | 0.27 | 44.26 | 0.88 | 0.88 | 0.88 | 100 |
1717622940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1717536540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1717450140 | 0.61 | 0.31 | 103.33 | 0.61 | 0.61 | 0.61 | 1000 |
1717190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716931200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716412800 | 0.3 | -0.15 | -33.33 | 0.3 | 0.3 | 0.3 | 1000 |
1716326580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1716240180 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 3600 |
1715981340 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 2070 |
1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 260 |
1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 600 |
1715721600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715635200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715203200 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 360 |
1715117340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1715030940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714771740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714397400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714138200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1714051800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713965400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713879000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713792600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713533400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713447000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713360600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713274200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1713187800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions