Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 1982 | 1 | DR |
| 4 | -0.15 | -13.0434782609 | 1.15 | 1.19 | 1 | 830 | 1.08484571 | DR |
| 12 | 0.1 | 11.1111111111 | 0.9 | 1.44 | 0.9 | 1337 | 1.03950993 | DR |
| 26 | 0.39 | 63.9344262295 | 0.61 | 1.5 | 0.01 | 61756 | 0.71541395 | DR |
| 52 | 0.665 | 198.507462687 | 0.335 | 1.5 | 0.01 | 38242 | 0.71164561 | DR |
| 156 | 0.4 | 66.6666666667 | 0.6 | 1.5 | 0.01 | 15861 | 0.68506916 | DR |
| 260 | -0.39 | -28.0575539568 | 1.39 | 1.9 | 0.01 | 8762 | 0.73863289 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746540 | 1 | -0.19 | -15.97 | 1 | 1 | 1 | 1982 |
| 1732660140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732573740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732314540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732228140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732141740 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 676 |
| 1732054860 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731968460 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731709260 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 376 |
| 1731623340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731536940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731450540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731364140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731104940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731018540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114 |
| 1730932080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730845680 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 1000 |
| 1730755500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730496300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730409900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730323500 | 1.16 | -0.21 | -15.24 | 1.16 | 1.16 | 1.16 | 1012 |
| 1730237160 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1730150760 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1729891560 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1729805160 | 1.3685 | 0.22 | 19.00 | 1.3685 | 1.3685 | 1.3685 | 237 |
| 1729718940 | 1.15 | 0.09 | 8.49 | 1.2649999 | 1.2649999 | 1.15 | 5625 |
| 1729632000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729545600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729286400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729200000 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 916 |
| 1729113780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729027380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728940980 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728681780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728595380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728508980 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728422580 | 1.05 | -0.39 | -27.08 | 1.05 | 1.05 | 1.05 | 518 |
| 1728336000 | 1.44 | 0.14 | 10.77 | 1.44 | 1.44 | 1.44 | 149 |
| 1728076800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727990400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727904000 | 1.3 | 0.3 | 30.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1727817780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4020 |
| 1727472000 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 640 |
| 1727386200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727299440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727213040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727126640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726867440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726781040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726694640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726608240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3700 |
| 1726521900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726262700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726176300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726089900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726003500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1725917160 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 1004 |
| 1725657840 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725571440 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725485040 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 550 |
| 1725398880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
