We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 33.6 | 33.6 | 33.6 | 100 | 33.6 | CS |
| 26 | 2.981 | 9.73578497012 | 30.619 | 33.6 | 30.619 | 225 | 31.28144444 | CS |
| 52 | 0.35 | 1.05263157895 | 33.25 | 33.6 | 30.619 | 191 | 31.70131119 | CS |
| 156 | -5.04 | -13.0434782609 | 38.64 | 69.29 | 30.32 | 352 | 49.40377255 | CS |
| 260 | -4.6529 | -12.1635222428 | 38.2529 | 69.29 | 30.32 | 291 | 43.7154299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1721079000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720819800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720733400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720647000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720560600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720474200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720215000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720042200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719955800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719869400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719610200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719523800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719437400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719351000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719264600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1719005400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718919000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718746200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718659800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718400600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718314200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718227800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718141400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718055000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717795800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717709400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717622940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717536540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717450140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717190940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717104540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717018140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716931740 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716586140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716499740 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716413340 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716326940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716240540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1715981340 | 33.6 | 0.35 | 1.05 | 33.6 | 33.6 | 33.6 | 100 |
| 1715895000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715808600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715722200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715635800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715376600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715290200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715203800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715117400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1715031000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1714771800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1714685400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1714599000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1714512600 | 33.25 | 2.63 | 8.59 | 33.25 | 33.25 | 33.25 | 0 |
| 1714397400 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1714138200 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1714051800 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1713965400 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1713879000 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1713792600 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1713533400 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1713447000 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
| 1713360600 | 30.619 | 0 | 0.00 | 30.619 | 30.619 | 30.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
